Beurs gesloten -
Nasdaq
22:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
19,32
USD
|
+1,90%
|
|
+4,21%
|
-28,26%
|
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
18.75 $
|
18.2 $
|
18.96 $
|
19.32 $
|
Volume |
177 179 |
154 659 |
181 727 |
105 724 |
Variatie |
-1,73%
|
-2,93%
|
+4,18%
|
+1,90%
|
Opening |
19.10 |
18.55 |
18.43 |
19.22 |
Hoger |
19.24 |
18.75 |
19.35 |
19.39 |
Lager |
18.70 |
18.19 |
18.43 |
19.00 |
Geschat dagvolume
105 724
Gem. dagvolume (20 daags)
216 729
Gem. dagvolume (20 daags) USD
4 187 204.28
Recordvolume 1
12 948 789
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
738 150 720
Omzet / Werknemer (USD)
414 544
Vrij verhandelbaar
86.54 %
Marktkap. free float (USD)
684 947 747
Dagvolume/totaal vrij verhandelbaar (%)
0.57%
Voortschrijdend gemiddelde 5 dagen
18.86
Voortschrijdend gemiddelde 20 dagen
18.61
Voortschrijdend gemiddelde 50 dagen
18.57
Voortschrijdend gemiddelde 100 dagen
21.20
Koersspreiding / (MMA5) -2,37% Koersspreiding / (MMA20) -3,68% Koersspreiding / (MMA50) -3,87% Koersspreiding / (MMA100) +9,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,90% | +4,21% | -28,26% | +5,69% | 738 mln. | | | -0,10% | -0,88% | +12,67% | +37,96% | 551 mld. | | | -0,19% | -2,72% | +9,53% | +30,97% | 291 mld. | | | 0,00% | +2,67% | +10,73% | +0,71% | 249 mld. | | | +0,52% | -0,17% | +21,56% | +54,04% | 208 mld. | | | -1,42% | +1,16% | +16,78% | +10,48% | 171 mld. | | | +0,59% | +4,48% | +10,32% | -1,35% | 166 mld. | | | +0,80% | +1,64% | -10,36% | -9,19% | 138 mld. | | | +1,32% | +1,70% | +1,30% | +3,27% | 138 mld. | | | +0,16% | +0,51% | +3,01% | +14,67% | 124 mld. | | | -1,63% | +2,91% | +23,33% | +2,11% | 118 mld. | | | -0,61% | -0,03% | +28,27% | +78,76% | 117 mld. | | | -1,63% | -1,63% | -7,22% | -2,02% | 103 mld. | | | -0,95% | +4,51% | +14,33% | +23,57% | 96,82 mld. | | | +0,46% | +7,38% | +29,28% | +44,28% | 88,34 mld. | | | -0,24% | -0,88% | +7,76% | +18,42% | 81,59 mld. | Gemiddelde | -0,02% | +1,48% | +8,94% | +19,52% | | Gewogen gemiddelde per kap. | -0,03% | +0,70% | +11,56% | +23,05% | |
5.4JXMHVRmOrrtsfYpmnBU-G_ofqt-Eu0F38ictnzL4A0.qNqfaREPU8On6a9M8UQOljXdJPQ9JsBHrbju4h-DmXil25RnPRVD2N3ipw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
19,32
|
28 616 |
71 910 |
22:00:00 |
19,32
|
100 |
43 294 |
21:59:58 |
19,35
|
100 |
43 194 |
21:59:58 |
19,36
|
100 |
43 094 |
21:59:58 |
19,34
|
100 |
42 994 |
21:59:58 |
19,34
|
100 |
42 894 |
21:59:57 |
19,34
|
100 |
42 794 |
21:59:55 |
19,32
|
100 |
42 694 |
21:59:55 |
19,34
|
100 |
42 594 |
21:59:52 |
19,32
|
135 |
42 494 |
Meer grafieken
|