Beurs gesloten -
Dubai FM
11:55:24 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,733
AED
|
-2,27%
|
|
-9,07%
|
+6,09%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
0.761 AED
|
0.721 AED
|
0.745 AED
|
0.75 AED
|
0,733
AED
|
Volume |
31 276 930 |
23 199 010 |
18 466 490 |
20 512 190 |
7 040 608 |
Variatie |
-4,76%
|
-5,26%
|
+3,33%
|
+0,67%
|
-2,27%
|
Opening |
0.79 |
0.72 |
0.72 |
0.75 |
0,748
|
Hoger |
0.80 |
0.73 |
0.75 |
0.76 |
0,748
|
Lager |
0.76 |
0.72 |
0.72 |
0.74 |
0,731
|
Geschat dagvolume
5 536 192
Gem. dagvolume (20 daags)
15 596 355
Gem. dagvolume (20 daags) AED
11 400 935.51
Gem. dagvolume (20 daags) USD
3 104 577.35
Recordvolume 1
1 310 609 637
Recordvolume 2
369 139 219
Recordvolume 3
367 524 507
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (AED)
3 281 340 991
Marktkapitalisatie (USD)
893 538 684
Omzet (AED)
1 254 288 000
Marktkap. free float (AED)
3 281 340 991
Marktkap. free float (USD)
893 538 684
Dagvolume/totaal vrij verhandelbaar (%)
0.35%
Voortschrijdend gemiddelde 5 dagen
0.76
Voortschrijdend gemiddelde 20 dagen
0.80
Voortschrijdend gemiddelde 50 dagen
0.77
Voortschrijdend gemiddelde 100 dagen
0.74
Koersspreiding / (MMA5) +3,31% Koersspreiding / (MMA20) +9,96% Koersspreiding / (MMA50) +5,66% Koersspreiding / (MMA100) +0,57% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,53% | -9,19% | +5,94% | +36,64% | 894 mln. | | | -1,55% | +0,70% | +37,77% | +77,86% | 28,71 mld. | | | +0,07% | +3,12% | -13,85% | -33,26% | 26,95 mld. | | | +0,65% | +3,09% | +22,78% | +109,26% | 26,45 mld. | | | -0,52% | +19,04% | +1,61% | -21,84% | 25,94 mld. | | | -1,79% | +1,28% | +46,99% | +71,79% | 23,39 mld. | | | +0,41% | +24,83% | +5,96% | -26,51% | 20,4 mld. | | | +0,13% | -7,88% | -2,53% | +30,63% | 19,76 mld. | | | -1,80% | -0,90% | +28,59% | +71,32% | 16,53 mld. | | | -3,99% | +10,14% | -10,00% | -35,95% | 14,61 mld. | | | +0,45% | +7,00% | -14,16% | -27,32% | 15,1 mld. | | | -0,21% | +5,08% | -1,04% | -14,70% | 14,73 mld. | | | +0,97% | +3,62% | +21,01% | +166,68% | 14,76 mld. | | | -2,95% | +0,18% | -15,05% | -17,67% | 13,99 mld. | | | +1,36% | -0,33% | -4,47% | +19,12% | 13,13 mld. | | | +0,74% | +6,54% | +3,16% | -22,57% | 12,19 mld. | Gemiddelde | -0,66% | +3,98% | +7,04% | +23,97% | | Gewogen gemiddelde per kap. | -0,54% | +4,94% | +9,42% | +26,61% | |
b93a61a897b398b39216c42b40682.XNhgVIJI0DOA0XGd7tsos8dkAjEWrJZUcvOhbxQb8Zk.bOsiMMYfn1LWmEf5trBS4qAUUHt65uQ2X53AXV9-vvYbtioC8z6YUfKyQQ Datum | Koers | Volume | Dagvolume |
---|
11:09:06 |
0,734
|
9 743 |
5 130 816 |
11:08:52 |
0,734
|
40 257 |
5 121 073 |
11:08:52 |
0,734
|
1 254 |
5 080 816 |
11:08:52 |
0,735
|
738 213 |
5 079 562 |
11:08:50 |
0,735
|
10 000 |
4 341 349 |
11:08:50 |
0,735
|
4 000 |
4 331 349 |
11:08:50 |
0,735
|
26 464 |
4 327 349 |
11:05:00 |
0,735
|
73 536 |
4 300 885 |
10:59:29 |
0,737
|
5 000 |
4 227 349 |
10:59:20 |
0,737
|
22 076 |
4 222 349 |
Meer grafieken
|