Vertraagde tijd
Japan Exchange
04:28:24 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.556
JPY
|
-0,74%
|
|
+0,43%
|
-7,66%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
Koers |
2557 ¥
|
2571 ¥
|
2567 ¥
|
2575 ¥
|
2.556
¥
|
Volume |
21 500 |
18 600 |
12 500 |
17 900 |
5 800 |
Variatie |
+0,47%
|
+0,55%
|
-0,16%
|
+0,31%
|
-0,74%
|
Opening |
2,572.00 |
2,558.00 |
2,572.00 |
2,591.00 |
2.590
|
Hoger |
2,572.00 |
2,607.00 |
2,589.00 |
2,619.00 |
2.590
|
Lager |
2,526.00 |
2,552.00 |
2,561.00 |
2,572.00 |
2.556
|
Gem. dagvolume (20 daags)
22 223
Gem. dagvolume (20 daags) JPY
56 801 988.00
Gem. dagvolume (20 daags) USD
363 362.32
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (JPY)
27 317 879 787
Marktkapitalisatie (USD)
174 752 477
Omzet (JPY)
59 591 000 000
Omzet / Werknemer (JPY)
61 816 390
Omzet / Werknemer (USD)
395 439
Voortschrijdend gemiddelde 5 dagen
2 562.20
Voortschrijdend gemiddelde 20 dagen
2 704.85
Voortschrijdend gemiddelde 50 dagen
2 694.58
Voortschrijdend gemiddelde 100 dagen
2 753.87
Koersspreiding / (MMA5) +0,24% Koersspreiding / (MMA20) +5,82% Koersspreiding / (MMA50) +5,42% Koersspreiding / (MMA100) +7,74% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,74% | +0,43% | -7,66% | -21,95% | 175 mln. | | | -0,67% | -1,08% | -13,47% | +4,74% | 192 mld. | | | -0,36% | -2,08% | +0,71% | +18,53% | 167 mld. | | | +2,09% | +3,65% | +6,07% | +36,31% | 156 mld. | | | +0,14% | +2,70% | +8,23% | +16,63% | 103 mld. | | | +0,16% | +6,00% | +36,82% | +141,38% | 84,35 mld. | | | -0,03% | +0,61% | +11,41% | +38,54% | 82,24 mld. | | | -0,70% | +0,66% | -7,05% | +13,02% | 71,76 mld. | | | -1,26% | +1,09% | -18,24% | -7,98% | 55,03 mld. | | | +0,65% | +1,58% | -8,47% | +22,51% | 43,53 mld. | | | +0,72% | +1,21% | +11,05% | +27,73% | 38,72 mld. | | | -1,52% | +2,93% | -0,39% | +35,85% | 35,42 mld. | | | -1,14% | +1,49% | -8,92% | +9,17% | 34,6 mld. | | | 0,00% | +2,67% | +1,79% | -2,45% | 31,23 mld. | | | -0,04% | +0,99% | -2,30% | +19,39% | 28,98 mld. | | | -0,66% | -0,47% | +9,00% | +26,10% | 27,5 mld. | Gemiddelde | -0,13% | +1,10% | +1,16% | +23,60% | | Gewogen gemiddelde per kap. | +0,05% | +1,28% | +1,59% | +27,62% | |
f6e.Ypu1q24Wn4xo8G2BFhU97hu3PqDOW14KCLj7BFlmr4Q.AMiG3Tp40OsCpTvQU0BYgX3mRJe0KhZtQfbINGsC6PcrzILyIU7w5yS9LA Datum | Koers | Volume | Dagvolume |
---|
04:28:24 |
2.556
|
100 |
5 800 |
04:23:30 |
2.559
|
100 |
5 700 |
04:15:46 |
2.559
|
100 |
5 600 |
04:12:49 |
2.556
|
100 |
5 500 |
04:02:13 |
2.559
|
200 |
5 400 |
03:58:29 |
2.556
|
100 |
5 200 |
03:56:00 |
2.556
|
100 |
5 100 |
03:56:00 |
2.556
|
100 |
5 000 |
03:34:55 |
2.556
|
100 |
4 900 |
Meer grafieken
|