Beurs gesloten -
Japan Exchange
08:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.649
JPY
|
-0,49%
|
|
+0,72%
|
+6,26%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Vandaag
|
30-04-2024
|
Koers |
2687 ¥
|
2616 ¥
|
2662 ¥
|
2649 ¥
|
2.649
¥
|
Volume |
325 600 |
211 700 |
260 200 |
199 300 |
199 300 |
Variatie |
+2,36%
|
-2,64%
|
+1,76%
|
-0,49%
|
-0,49%
|
Opening |
2,759.00 |
2,649.00 |
2,623.00 |
2,650.00 |
2.650
|
Hoger |
2,759.00 |
2,649.00 |
2,668.00 |
2,675.00 |
2.675
|
Lager |
2,668.00 |
2,615.00 |
2,600.00 |
2,631.00 |
2.631
|
Geschat dagvolume
199 300
Gem. dagvolume (20 daags)
249 779
Gem. dagvolume (20 daags) JPY
661 664 571.00
Gem. dagvolume (20 daags) USD
4 196 938.37
Recordvolume 1
27 136 500
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
266 240 688 318
Marktkapitalisatie (USD)
1 688 764 686
Omzet (JPY)
67 658 000 000
Omzet / Werknemer (JPY)
32 387 745
Omzet / Werknemer (USD)
205 435
Vrij verhandelbaar
36.07 %
Marktkap. free float (JPY)
96 516 818 068
Marktkap. free float (USD)
612 206 177
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
2 644.00
Voortschrijdend gemiddelde 20 dagen
2 555.70
Voortschrijdend gemiddelde 50 dagen
2 636.74
Voortschrijdend gemiddelde 100 dagen
2 533.34
Koersspreiding / (MMA5) -0,19% Koersspreiding / (MMA20) -3,52% Koersspreiding / (MMA50) -0,46% Koersspreiding / (MMA100) -4,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,49% | +0,72% | +6,26% | +43,89% | 1,69 mld. | | | -1,28% | +0,22% | +16,83% | +25,45% | 85,09 mld. | | | -0,56% | +0,77% | +16,47% | +32,48% | 60,92 mld. | | | +0,12% | +1,02% | +15,10% |
-
| 23,42 mld. | | | -0,90% | -4,72% | +9,76% | +31,06% | 10,42 mld. | | | +1,38% | +3,39% | +17,02% | +41,40% | 10,33 mld. | | | +0,16% | -0,16% | -12,64% | +37,96% | 5,93 mld. | | | +1,61% | +15,04% | +27,47% | -1,00% | 4,84 mld. | | | +1,58% | +6,79% | +14,04% | +11,02% | 4,44 mld. | | | +0,72% | +7,88% | -5,29% | -15,39% | 2,98 mld. | | | -0,81% | +3,16% | -1,80% | -10,42% | 2,47 mld. | | | -0,58% | +0,20% | +8,00% | -3,21% | 2,23 mld. | | | -0,43% | +0,66% | +7,66% | -17,30% | 2,06 mld. | | | +0,69% | +5,25% | +35,29% | +44,76% | 1,47 mld. | | | -1,20% | -0,15% | +0,61% | -33,33% | 1,41 mld. | | | 0,00% | -2,04% | -3,27% | -14,89% | 1,29 mld. | Gemiddelde | -0,01% | +3,56% | +9,47% | +11,50% | | Gewogen gemiddelde per kap. | -0,56% | +2,43% | +14,75% | +25,93% | |
62afbc0ad612de1ba46d62f66d10.W9GxjRoDZfU9-UVDuBE7Gxq-hByVf82NeHU1Sf0zbEo.Cbzf5W9AHZB8wXIQ4kRhUHLY0ijXPf67NSVmL5kDAQQ5gYffeGBdmWSMEA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.649
|
39 200 |
199 300 |
07:59:59 |
2.648
|
200 |
160 100 |
07:59:59 |
2.647
|
200 |
159 900 |
07:59:59 |
2.646
|
500 |
159 700 |
07:59:59 |
2.643
|
100 |
159 200 |
07:59:52 |
2.641
|
100 |
159 100 |
07:59:51 |
2.638
|
200 |
159 000 |
07:59:51 |
2.638
|
100 |
158 800 |
07:59:46 |
2.638
|
100 |
158 700 |
07:59:46 |
2.642
|
100 |
158 600 |
Meer grafieken
|