Beurs gesloten -
Japan Exchange
08:00:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.954
JPY
|
+0,92%
|
|
+1,10%
|
+13,62%
|
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
Vandaag
|
01-05-2024
|
Koers |
2818 ¥
|
2882 ¥
|
2926.5 ¥
|
2953.5 ¥
|
2.954
¥
|
Volume |
997 700 |
886 900 |
662 700 |
1 337 800 |
1 337 800 |
Variatie |
-3,77%
|
+2,27%
|
+1,54%
|
+0,92%
|
+0,92%
|
Opening |
2,928.00 |
2,812.00 |
2,892.50 |
2,932.00 |
2.932
|
Hoger |
2,928.00 |
2,882.00 |
2,930.00 |
2,972.50 |
2.972
|
Lager |
2,815.50 |
2,795.00 |
2,856.00 |
2,904.00 |
2.904
|
Geschat dagvolume
1 337 800
Gem. dagvolume (20 daags)
791 421
Gem. dagvolume (20 daags) JPY
2 337 461 923.50
Gem. dagvolume (20 daags) USD
15 125 716.11
Recordvolume 1
12 652 500
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
468 608 197 342
Marktkapitalisatie (USD)
3 032 363 645
Omzet (JPY)
322 638 000 000
Omzet (USD)
2 087 790 498
Omzet / Werknemer (JPY)
55 246 233
Omzet / Werknemer (USD)
357 498
Vrij verhandelbaar
77.53 %
Marktkap. free float (JPY)
412 952 611 007
Marktkap. free float (USD)
2 672 216 346
Dagvolume/totaal vrij verhandelbaar (%)
0.5%
Voortschrijdend gemiddelde 5 dagen
2 895.30
Voortschrijdend gemiddelde 20 dagen
2 957.18
Voortschrijdend gemiddelde 50 dagen
2 996.34
Voortschrijdend gemiddelde 100 dagen
2 823.77
Koersspreiding / (MMA5) -1,97% Koersspreiding / (MMA20) +0,12% Koersspreiding / (MMA50) +1,45% Koersspreiding / (MMA100) -4,39% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,92% | +1,10% | +13,62% | +56,52% | 3,03 mld. | | | +1,42% | -5,06% | -5,52% | +10,25% | 51,26 mld. | | | +1,21% | -0,89% | -4,20% | +19,22% | 31,1 mld. | | | -0,92% | -1,49% | +61,84% |
-
| 28,7 mld. | | | -1,20% | +0,16% | +20,56% | +37,51% | 23,76 mld. | | | -0,05% | -2,35% | +15,11% | +52,27% | 17,66 mld. | | | +1,97% | +4,64% | -5,26% | +37,04% | 12,02 mld. | | | +2,32% | +5,01% | +24,19% | +91,25% | 11,47 mld. | | | +1,35% | +4,84% | +16,55% | +68,58% | 8,28 mld. | | | +2,06% | -8,95% | -30,45% | +26,51% | 7,16 mld. | | | -0,87% | +5,12% | +35,28% | +101,50% | 6,32 mld. | | | -2,59% | -1,07% | +3,17% | +30,45% | 6,24 mld. | | | -1,84% | +14,80% | +78,25% | +356,77% | 5,38 mld. | | | -2,05% | -14,73% | +4,23% | +9,66% | 5,14 mld. | | | +0,40% | -5,15% | +19,03% | +68,76% | 5 mld. | | | +0,35% | -0,61% | +12,65% | +51,83% | 4,55 mld. | Gemiddelde | +0,17% | +0,33% | +16,19% | +67,87% | | Gewogen gemiddelde per kap. | +0,43% | -0,42% | +13,78% | +44,06% | |
00f6f78ae1fcb8ac5b681bbe.Nzu3QFoNVkB2-0zGUNEWfhmEhnxLI9ubtcsv9qUCdhg.Tg-OMiN0YhkBtxm8Z-FeSkyxyEUNYZPRwY1rsuFOLFduTMUoMXw-Gi7NDQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.954
|
143 100 |
1 337 800 |
07:59:59 |
2.948
|
200 |
1 194 700 |
07:59:59 |
2.949
|
200 |
1 194 500 |
07:59:59 |
2.950
|
500 |
1 194 300 |
07:59:59 |
2.950
|
300 |
1 193 800 |
07:59:59 |
2.950
|
200 |
1 193 500 |
07:59:59 |
2.951
|
200 |
1 193 300 |
07:59:59 |
2.952
|
200 |
1 193 100 |
07:59:59 |
2.952
|
300 |
1 192 900 |
07:59:59 |
2.952
|
200 |
1 192 600 |
Meer grafieken
|