Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.785
JPY
|
+0,73%
|
|
+3,96%
|
+13,91%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1726 ¥
|
1739 ¥
|
1772 ¥
|
1785 ¥
|
Volume |
194 300 |
159 400 |
192 100 |
210 000 |
Variatie |
-2,21%
|
+0,75%
|
+1,90%
|
+0,73%
|
Opening |
1,765.00 |
1,728.00 |
1,750.00 |
1,789.00 |
Hoger |
1,765.00 |
1,750.00 |
1,781.00 |
1,801.00 |
Lager |
1,681.00 |
1,714.00 |
1,749.00 |
1,756.00 |
Geschat dagvolume
210 000
Gem. dagvolume (20 daags)
170 527
Gem. dagvolume (20 daags) JPY
304 390 695.00
Gem. dagvolume (20 daags) USD
1 921 618.46
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
60 382 300 174
Marktkapitalisatie (USD)
381 193 461
Omzet (JPY)
53 124 000 000
Omzet / Werknemer (JPY)
24 202 278
Omzet / Werknemer (USD)
152 789
Vrij verhandelbaar
64.58 %
Marktkap. free float (JPY)
43 615 754 757
Marktkap. free float (USD)
275 346 260
Dagvolume/totaal vrij verhandelbaar (%)
0.5%
Voortschrijdend gemiddelde 5 dagen
1 757.40
Voortschrijdend gemiddelde 20 dagen
1 646.55
Voortschrijdend gemiddelde 50 dagen
1 685.38
Voortschrijdend gemiddelde 100 dagen
1 670.88
Koersspreiding / (MMA5) -1,55% Koersspreiding / (MMA20) -7,76% Koersspreiding / (MMA50) -5,58% Koersspreiding / (MMA100) -6,39% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,73% | +3,96% | +13,91% | +30,48% | 381 mln. | | | -0,32% | -2,80% | -12,23% | +13,57% | 194 mld. | | | -0,80% | -0,13% | +0,74% | +19,49% | 166 mld. | | | -1,05% | -7,96% | +2,19% | +32,80% | 153 mld. | | | -1,33% | -0,10% | +4,34% | +15,29% | 99,85 mld. | | | +1,46% | +0,82% | +7,04% | +24,87% | 77,56 mld. | | | +2,03% | +7,58% | +19,09% | +144,98% | 73,55 mld. | | | -0,57% | +1,35% | -7,30% | +16,51% | 71 mld. | | | +3,69% | +8,72% | -20,54% | +7,53% | 52,81 mld. | | | -2,01% | +1,82% | +0,53% | +38,32% | 47,86 mld. | | | +0,99% | +1,50% | +7,60% | +25,91% | 37,14 mld. | | | +0,55% | +1,91% | -0,52% | +52,43% | 34,93 mld. | | | +0,27% | -0,74% | -11,37% | +14,62% | 33,33 mld. | | | +0,79% | +2,61% | -1,49% | +24,07% | 29,08 mld. | | | -2,30% | -0,92% | +14,01% | +33,09% | 28,34 mld. | | | +0,74% | +3,87% | -8,08% | -5,51% | 28,05 mld. | Gemiddelde | +0,10% | +1,47% | +0,50% | +30,53% | | Gewogen gemiddelde per kap. | -0,10% | -0,07% | -0,96% | +29,45% | |
995f95cc28237ff51427b6f605f.OjGh4tBAGDm9w_OErmvR24ucQUbMi0_1FkMk_TlKs_U.SVTIl5ImLF3U95fh-1OHrNLrGXeTuB-6IggTylYO_ZdIYdaD5hZLapCFog Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.785
|
19 200 |
210 000 |
07:59:56 |
1.784
|
100 |
190 800 |
07:59:56 |
1.780
|
300 |
190 700 |
07:59:56 |
1.781
|
200 |
190 400 |
07:59:45 |
1.780
|
100 |
190 200 |
07:59:40 |
1.780
|
100 |
190 100 |
07:59:35 |
1.780
|
100 |
190 000 |
07:59:29 |
1.781
|
100 |
189 900 |
07:59:27 |
1.781
|
100 |
189 800 |
07:59:26 |
1.783
|
100 |
189 700 |
Meer grafieken
|