Beurs gesloten -
Nasdaq
22:00:00 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,44
USD
|
-0,41%
|
|
-2,01%
|
+41,68%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Koers |
2.66 $
|
2.61 $
|
2.45 $
|
2.44 $
|
Volume |
23 290 |
35 405 |
4 566 |
7 287 |
Variatie |
+4,31%
|
-1,88%
|
-6,13%
|
-0,41%
|
Opening |
2.58 |
2.69 |
2.58 |
2.44 |
Hoger |
2.66 |
2.78 |
2.64 |
2.47 |
Lager |
2.43 |
2.46 |
2.45 |
2.43 |
Gem. dagvolume (20 daags)
44 457
Gem. dagvolume (20 daags) USD
108 475.08
Recordvolume 1
52 950 662
Recordvolume 2
12 695 903
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
24 925 785
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
69.97 %
Marktkap. free float (USD)
17 440 126
Dagvolume/totaal vrij verhandelbaar (%)
0.44%
Voortschrijdend gemiddelde 5 dagen
2.55
Voortschrijdend gemiddelde 20 dagen
2.46
Voortschrijdend gemiddelde 50 dagen
1.99
Voortschrijdend gemiddelde 100 dagen
1.76
Koersspreiding / (MMA5) +4,59% Koersspreiding / (MMA20) +0,63% Koersspreiding / (MMA50) -18,60% Koersspreiding / (MMA100) -28,06% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,41% | -2,01% | +41,68% | -2,01% | 24,93 mln. | | | +0,04% | +1,44% | +16,49% | +36,42% | 122 mld. | | | -0,19% | +2,89% | +21,73% | +36,31% | 116 mld. | | | -1,25% | +17,93% | +22,18% | +15,56% | 27,03 mld. | | | -2,20% | -4,35% | -21,81% | -22,83% | 20,36 mld. | | | -0,44% | -1,02% | -16,89% | -31,59% | 16,43 mld. | | | -3,01% | -5,34% | -18,81% | -18,69% | 15,91 mld. | | | -0,69% | -5,45% | -44,74% | -36,48% | 15,6 mld. | | | -0,73% | +33,52% | +62,72% | +44,91% | 14,94 mld. | | | +0,56% | +3,80% | +3,09% | +41,36% | 13,59 mld. | | | -1,05% | +5,18% | +122,59% | +246,46% | 11,24 mld. | | | +0,74% | +3,88% | +19,51% | +51,77% | 8,11 mld. | | | -1,63% | +36,48% | +134,06% | +223,28% | 7,94 mld. | | | +3,15% | +10,89% | -25,39% | -37,96% | 7,93 mld. | | | -2,31% | +7,68% | +5,32% | +53,18% | 7,79 mld. | | | -1,52% | -6,91% | -8,11% | +20,17% | 7,21 mld. | Gemiddelde | -0,68% | +7,07% | +19,60% | +38,74% | | Gewogen gemiddelde per kap. | -0,46% | +4,83% | +16,44% | +33,19% | |
d0a7.IyCQzNlo3rkpcnl-DCuSI6CG642XQoHgQhLq7gYMUOA.TEL5o4wQtfxCOSA6eBzZSur13_nVDLCRFHa7vUA6OIhMYdyUsSmm_E4iQQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
2,44
|
129 |
6 212 |
21:49:04 |
2,454
|
300 |
6 083 |
21:46:03 |
2,465
|
200 |
5 783 |
21:17:21 |
2,44
|
100 |
5 583 |
21:17:21 |
2,43
|
100 |
5 483 |
21:17:21 |
2,44
|
100 |
5 383 |
21:17:21 |
2,44
|
100 |
5 283 |
21:17:21 |
2,44
|
100 |
5 183 |
21:17:21 |
2,46
|
300 |
5 083 |
20:44:46 |
2,46
|
100 |
4 783 |
Meer grafieken
|