Beurs gesloten -
Bombay S.E.
12:23:37 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.022
INR
|
-1,77%
|
|
+8,65%
|
+46,94%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
1076.3 ₹
|
1051.9 ₹
|
1040.3 ₹
|
1021.9 ₹
|
Volume |
252 400 |
290 629 |
95 705 |
48 679 |
Variatie |
+0,07%
|
-2,27%
|
-1,10%
|
-1,77%
|
Opening |
1,078.20 |
1,080.00 |
1,065.70 |
1,045.90 |
Hoger |
1,098.00 |
1,122.90 |
1,065.70 |
1,055.15 |
Lager |
1,055.40 |
1,047.65 |
1,032.55 |
1,014.65 |
Gem. dagvolume (20 daags)
119 639
Gem. dagvolume (20 daags) INR
122 259 094.10
Gem. dagvolume (20 daags) USD
1 464 052.65
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
152 242 397 077
Marktkapitalisatie (USD)
1 823 102 705
Omzet (INR)
792 722 500 000
Omzet (USD)
9 492 851 938
Omzet / Werknemer (INR)
548 217 497
Omzet / Werknemer (USD)
6 564 905
Vrij verhandelbaar
29.48 %
Marktkap. free float (INR)
44 883 779 469
Marktkap. free float (USD)
537 483 259
Dagvolume/totaal vrij verhandelbaar (%)
0.08%
Voortschrijdend gemiddelde 5 dagen
1 053.20
Voortschrijdend gemiddelde 20 dagen
953.34
Voortschrijdend gemiddelde 50 dagen
918.99
Voortschrijdend gemiddelde 100 dagen
844.76
Koersspreiding / (MMA5) +3,06% Koersspreiding / (MMA20) -6,71% Koersspreiding / (MMA50) -10,07% Koersspreiding / (MMA100) -17,33% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,77% | +8,65% | +46,94% | +236,54% | 1,82 mld. | | | -2,47% | -2,92% | +1,44% | +4,76% | 19,05 mld. | | | -0,10% | +3,87% | +36,92% | +195,32% | 11,65 mld. | | | -1,75% | -5,59% | -2,38% | +22,99% | 10,7 mld. | | | -2,00% | +2,23% | +37,20% | +80,68% | 9,41 mld. | | | +0,71% | +2,20% | +2,62% | -65,01% | 7,57 mld. | | | +0,04% | +12,14% | +87,80% | +289,74% | 5,25 mld. | | | -.--% | +6,73% | -1,77% | -18,98% | 3,34 mld. | | | -0,15% | +3,03% | +14,31% | +25,74% | 3,15 mld. | | | -3,77% | -12,57% | -3,14% | +9,84% | 3,05 mld. | | | +2,37% | +2,00% | +15,80% | +17,08% | 2,76 mld. | | | +1,71% | +8,50% | +225,98% | +300,54% | 2,46 mld. | | | -0,57% | -6,03% | -15,53% | +31,06% | 1,83 mld. | | | -0,25% | -0,39% | +9,53% | +50,83% | 1,8 mld. | | | -1,72% | -8,58% | +4,53% | +24,86% | 1,75 mld. | | | -2,33% | -2,89% | -3,45% | +38,84% | 1,56 mld. | Gemiddelde | -0,77% | +1,00% | +28,55% | +77,80% | | Gewogen gemiddelde per kap. | -1,07% | +1,04% | +22,59% | +67,91% | |
b9327cf0013e5cdb6f3616358445b._D5NfFZVyd0yAG5ZHq15dqITrlX6DKfZG-LlXZw8fGU.ynAjEGEN-5xXViM_bt0wEMhi5xGKS9LoRKSPK-pbGD_LeAQ3EwS7jkY3Jw Datum | Koers | Volume | Dagvolume |
---|
12:23:37 |
1.022
|
6 |
48 444 |
12:23:14 |
1.022
|
14 |
48 438 |
12:10:04 |
1.022
|
2 |
48 424 |
11:59:13 |
1.023
|
3 |
48 422 |
11:59:09 |
1.025
|
48 |
48 419 |
11:59:08 |
1.025
|
3 |
48 371 |
11:59:06 |
1.025
|
2 |
48 368 |
11:59:01 |
1.025
|
30 |
48 366 |
11:59:01 |
1.025
|
38 |
48 336 |
Meer grafieken
|