Geschatte realtime
Cboe BZX
21:48:14 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
20,49
USD
|
+0,94%
|
|
-1,11%
|
+4,32%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
20.12 $
|
20.24 $
|
19.94 $
|
20.3 $
|
20,53
$
|
Volume |
152 429 |
169 115 |
188 826 |
128 211 |
27 208 |
Variatie |
-3,08%
|
+0,60%
|
-1,48%
|
+1,81%
|
+0,94%
|
Opening |
20.68 |
20.19 |
20.12 |
20.20 |
20,44
|
Hoger |
21.00 |
20.31 |
20.15 |
20.65 |
20,59
|
Lager |
20.11 |
20.14 |
19.86 |
20.11 |
20,39
|
Gem. dagvolume (20 daags)
226 925
Gem. dagvolume (20 daags) USD
4 649 693.25
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
548 959 217
Omzet / Werknemer (USD)
357 968
Vrij verhandelbaar
96.39 %
Marktkap. free float (USD)
529 129 000
Dagvolume/totaal vrij verhandelbaar (%)
0.85%
Voortschrijdend gemiddelde 5 dagen
20.27
Voortschrijdend gemiddelde 20 dagen
19.41
Voortschrijdend gemiddelde 50 dagen
19.18
Voortschrijdend gemiddelde 100 dagen
19.26
Koersspreiding / (MMA5) -1,06% Koersspreiding / (MMA20) -5,26% Koersspreiding / (MMA50) -6,40% Koersspreiding / (MMA100) -5,99% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,94% | -1,11% | +4,32% | +42,87% | 549 mln. | | | -3,13% | -2,86% | +12,96% | +12,21% | 208 mld. | | | -.--% | +4,81% | +4,26% | +8,29% | 74,48 mld. | | | +0,53% | -0,84% | +8,91% | +15,13% | 54,78 mld. | | | +0,66% | +4,46% | +3,95% | -2,15% | 48,35 mld. | | | +0,41% | +1,56% | +13,68% | +33,42% | 47 mld. | | | -2,83% | +3,71% | +21,47% | +3,95% | 45,25 mld. | | | +0,09% | +0,54% | +10,41% | +45,99% | 36,35 mld. | | | -.--% | +1,02% | -16,09% | -9,70% | 35,27 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,25 mld. | | | -0,93% | -0,01% | +6,74% | +50,20% | 25,37 mld. | | | +0,64% | +0,64% | +8,62% | -1,56% | 24,05 mld. | | | -0,75% | -1,00% | +5,61% | +8,82% | 22,4 mld. | | | +0,10% | -2,77% | +4,52% | +11,56% | 16,98 mld. | | | +0,90% | -2,96% | +23,18% | +17,72% | 16,3 mld. | | | +1,19% | +4,69% | -14,90% | +3,39% | 15,76 mld. | Gemiddelde | +0,01% | +0,89% | +0,06% | +8,97% | | Gewogen gemiddelde per kap. | -0,87% | +0,76% | +3,88% | +8,31% | |
00d3115f0978653294a2a90cb534.-94i046tI4tbp_ilPkEc9nniczWl8M7R5AZ6mix6FWk.uLlItMvPU903zc6RSBFMozPQLGHWiv6klFkDrEEdcyCSlhqyve5M6DPlrQ Datum | Koers | Volume | Dagvolume |
---|
21:31:57 |
20,53
|
100 |
12 943 |
21:30:01 |
20,55
|
124 |
12 843 |
21:22:23 |
20,58
|
100 |
12 719 |
21:22:23 |
20,58
|
100 |
12 619 |
21:22:23 |
20,58
|
100 |
12 519 |
21:22:23 |
20,58
|
100 |
12 419 |
21:21:32 |
20,58
|
100 |
12 319 |
21:21:32 |
20,58
|
100 |
12 219 |
21:21:32 |
20,58
|
100 |
12 119 |
21:12:25 |
20,56
|
145 |
12 019 |
Meer grafieken
|