Beurs gesloten -
Japan Exchange
08:00:00 23-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.220
JPY
|
+0,66%
|
|
-0,81%
|
-23,32%
|
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
Koers |
1266 ¥
|
1261 ¥
|
1232 ¥
|
1212 ¥
|
1.220
¥
|
Volume |
13 200 |
14 900 |
10 400 |
9 800 |
17 200 |
Variatie |
+2,93%
|
-0,39%
|
-2,30%
|
-1,62%
|
+0,66%
|
Opening |
1,245.00 |
1,252.00 |
1,261.00 |
1,238.00 |
1.212
|
Hoger |
1,274.00 |
1,282.00 |
1,261.00 |
1,238.00 |
1.220
|
Lager |
1,228.00 |
1,240.00 |
1,227.00 |
1,212.00 |
1.183
|
Gem. dagvolume (20 daags)
168 269
Gem. dagvolume (20 daags) JPY
205 288 180.00
Gem. dagvolume (20 daags) USD
1 305 838.11
Gemiddelde kapitaalrotatie
0.09
Gemiddelde rotatie free float
0.20
Marktkapitalisatie (JPY)
15 182 992
Marktkapitalisatie (USD)
15 182 992
Omzet / Werknemer (USD)
nan
Vrij verhandelbaar
42.52 %
Marktkap. free float (JPY)
6 456 075
Marktkap. free float (USD)
6 456 075
Dagvolume/totaal vrij verhandelbaar (%)
1352.09%
Voortschrijdend gemiddelde 5 dagen
1 240.20
Voortschrijdend gemiddelde 20 dagen
1 269.15
Voortschrijdend gemiddelde 50 dagen
1 295.72
Voortschrijdend gemiddelde 100 dagen
1 332.71
Koersspreiding / (MMA5) +1,66% Koersspreiding / (MMA20) +4,03% Koersspreiding / (MMA50) +6,21% Koersspreiding / (MMA100) +9,24% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,66% | -0,81% | -23,32% |
-
| 15,18 mln. | | | +0,98% | -0,16% | -11,07% | +4,82% | 9,59 mld. | | | -1,14% | -7,09% | -24,47% | -3,08% | 6,96 mld. | | | +1,17% | -0,60% | -12,24% | +25,55% | 6,56 mld. | | | +0,69% | -3,38% | -6,15% | -0,15% | 3,53 mld. | | | +0,18% | -4,77% | -6,90% | -22,33% | 3,29 mld. | | | -0,52% | -1,55% | +12,06% | -11,76% | 1,64 mld. | | | -0,42% | -0,42% | -1,04% | -24,60% | 1,5 mld. | | | -0,76% | -5,41% | -8,84% | +1,55% | 1,16 mld. | | | 0,00% | -0,55% | +3,41% | +7,69% | 927 mln. | | | +0,54% | -0,54% | -6,11% | -1,07% | 838 mln. | | | -2,56% | -7,16% | -23,40% | +12,60% | 750 mln. | | | +2,38% | +0,80% | +5,02% | +11,70% | 728 mln. | | | +0,57% | +4,72% | +19,78% | +127,78% | 721 mln. | | | +1,62% | +4,70% | +6,31% | +19,04% | 695 mln. | | | +0,63% | +0,91% | -9,76% | -7,50% | 650 mln. | Gemiddelde | +0,25% | -2,53% | -5,42% | +9,35% | | Gewogen gemiddelde per kap. | +0,31% | -2,47% | -10,04% | +4,78% | |
d612540e4d8671edde715189ed80c08.vkwnWNMQzbkiXjpeKxJ0LcXKss7VR9IZUPyqaH5mJ8s.-ApwDYJ8iO1UN24Qc38HaJ-E0__jJKBPN6rbJw5QfprxNRUxp0WU1G4nYw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.220
|
100 |
17 200 |
07:58:54 |
1.204
|
100 |
17 100 |
07:58:54 |
1.203
|
100 |
17 000 |
07:32:56 |
1.195
|
400 |
16 900 |
07:17:03 |
1.195
|
200 |
16 500 |
07:06:25 |
1.196
|
100 |
16 300 |
07:04:50 |
1.196
|
100 |
16 200 |
07:01:32 |
1.196
|
100 |
16 100 |
06:32:53 |
1.200
|
100 |
16 000 |
06:30:41 |
1.200
|
100 |
15 900 |
Meer grafieken
|