Vertraagde tijd
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
9,26 CAD | +0,22% | -0,43% | -27,26% |
Vijfdaags koersverloop
uitgestelde koers Toronto S.E.25-04-2024 | 26-04-2024 | 29-04-2024 | 30-04-2024 | 01-05-2024 | |
---|---|---|---|---|---|
Koers | 9.19 $ | 9.18 $ | 9.3 $ | 9.24 $ | 9,26 $ |
Volume | 142 616 | 105 799 | 198 819 | 253 194 | 37 430 |
Variatie | -1,18% | -0,11% | +1,31% | -0,65% | +0,22% |
Opening | 9.24 | 9.21 | 9.28 | 9.25 | 9,26 |
Hoger | 9.25 | 9.29 | 9.36 | 9.37 | 9,31 |
Lager | 9.10 | 9.16 | 9.18 | 9.19 | 9,22 |
Prestaties
1 dag | +0,22% | ||
1 week | -0,43% | ||
Lopende maand | +0,22% | ||
1 maand | -4,83% | ||
3 maanden | -37,31% | ||
6 maanden | -19,76% | ||
Lopend jaar | -27,26% | ||
1 jaar | -19,41% | ||
3 jaar | -36,01% | ||
5 jaar | +9,46% | ||
10 jaar | +43,34% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Papierverpakking - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+0,22% | -0,43% | -27,26% | -19,41% | 677 mln. | ||
+0,72% | +0,10% | +6,87% | +26,02% | 15,41 mld. | ||
-0,02% | +1,10% | +15,61% | +59,31% | 12,32 mld. | ||
+0,07% | +1,28% | -3,54% | +4,90% | 12,14 mld. | ||
-0,32% | -0,49% | +13,57% | +21,50% | 11,29 mld. | ||
+0,07% | +1,33% | -10,13% | +9,28% | 8,39 mld. | ||
+0,58% | -5,31% | +5,29% | +5,38% | 7,94 mld. | ||
-2,75% | -4,22% | -4,91% | -22,82% | 7,67 mld. | ||
+1,08% | +1,26% | +15,26% | +15,19% | 6,05 mld. | ||
+1,68% | -0,11% | +1,22% | -8,98% | 5,51 mld. | ||
-1,08% | -3,98% | +3,85% | +19,90% | 4,89 mld. | ||
-0,66% | -0,39% | -2,10% | +10,17% | 4,03 mld. | ||
-.--% | +1,56% | -9,72% | -26,14% | 3,76 mld. | ||
-0,48% | +7,00% | -2,76% | +5,61% | 3,38 mld. | ||
-1,82% | -6,38% | -6,19% | +3,21% | 2,6 mld. | ||
-2,94% | -4,75% | -11,37% | -22,41% | 2,4 mld. | ||
Gemiddelde | -0,35% | -0,71% | -1,02% | +5,04% | ||
Gewogen gemiddelde per kap. | -0,11% | -0,17% | +3,04% | +13,12% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
17:40:05 | 9,26 | 100 | 36 800 |
17:40:05 | 9,26 | 100 | 36 700 |
17:40:05 | 9,26 | 100 | 36 600 |
17:40:05 | 9,26 | 200 | 36 500 |
17:38:35 | 9,27 | 100 | 36 300 |
17:38:35 | 9,27 | 100 | 36 200 |
17:38:19 | 9,27 | 100 | 36 100 |
17:38:19 | 9,27 | 100 | 36 000 |
17:38:19 | 9,27 | 100 | 35 900 |
17:38:19 | 9,27 | 100 | 35 800 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -27,42% | ||
2023 | +50,47% | ||
2022 | -39,44% | ||
2021 | -3,99% | ||
2020 | +29,79% | ||
2019 | +9,58% | ||
2018 | -24,89% | ||
2017 | +12,56% | ||
2016 | -4,80% | ||
2015 | +81,05% | ||
2014 | +2,03% | ||
2013 | +67,80% | ||
2012 | -7,45% | ||
2011 | -33,88% | ||
2010 | -25,06% | ||
2009 | +159,88% | ||
2008 | -59,24% | ||
2007 | -36,21% | ||
2006 | +31,64% | ||
2005 | -25,00% | ||
2004 | +8,24% | ||
2003 | -20,89% | ||
2002 | +50,34% | ||
2001 | +51,97% | ||
2000 | -22,16% | ||
1999 | +18,92% | ||
1998 | -27,09% | ||
1997 | +32,68% | ||
1996 | +11,27% | ||
1995 | -6,78% | ||
1994 | +7,27% | ||
1993 | +3,77% | ||
1992 | +10,42% | ||
1991 | +46,34% | ||
1990 | -20,00% | ||
1989 | -6,82% | ||
1988 | -16,98% | ||
1987 | -42,39% | ||
1986 | +104,44% | ||
1985 | +143,24% | ||
1984 | 0,00% |