Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:30 30-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.779
ILa
|
+1,19%
|
|
+3,55%
|
-9,97%
|
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
Vandaag
|
30-05-2024
|
Koers |
1743 ILa
|
1758 ILa
|
1758 ILa
|
1758 ILa
|
1.779
ILa
|
Volume |
1 745 |
895 |
1 608 |
10 106 |
10 248 |
Variatie |
0,00%
|
+0,86%
|
0,00%
|
0,00%
|
+1,19%
|
Opening |
1,743.00 |
1,743.00 |
1,780.00 |
1,758.00 |
1.750
|
Hoger |
1,778.00 |
1,771.00 |
1,780.00 |
1,780.00 |
1.780
|
Lager |
1,732.00 |
1,736.00 |
1,741.00 |
1,738.00 |
1.738
|
Gem. dagvolume (20 daags)
4 082
Gem. dagvolume (20 daags) ILa
7 261 878.00
Gem. dagvolume (20 daags) USD
19 621.59
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
351 074 167
Marktkapitalisatie (USD)
94 851 463
Omzet / Werknemer (ILS)
1 142 849
Omzet / Werknemer (USD)
308 769
Vrij verhandelbaar
62.19 %
Marktkap. free float (ILa)
218 332 728
Marktkap. free float (USD)
58 988 045
Dagvolume/totaal vrij verhandelbaar (%)
2.07%
Voortschrijdend gemiddelde 5 dagen
1 745.20
Voortschrijdend gemiddelde 20 dagen
1 773.20
Voortschrijdend gemiddelde 50 dagen
1 860.02
Voortschrijdend gemiddelde 100 dagen
1 991.77
Koersspreiding / (MMA5) -1,90% Koersspreiding / (MMA20) -0,33% Koersspreiding / (MMA50) +4,55% Koersspreiding / (MMA100) +11,96% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,19% | +3,55% | -9,97% | -16,60% | 94,85 mln. | | | +0,44% | -0,19% | +5,16% | +3,66% | 266 mld. | | | +0,74% | -0,21% | +1,77% | +9,39% | 45,63 mld. | | | +0,59% | -4,23% | +16,32% | +74,58% | 22,29 mld. | | | -1,35% | -14,15% | +44,41% | +89,62% | 18,6 mld. | | | +0,21% | -2,35% | -12,57% | -9,95% | 16,17 mld. | | | -0,56% | -4,62% | +14,53% | +10,74% | 12,69 mld. | | | -2,03% | -5,13% | +2,04% | +25,49% | 11,23 mld. | | | +0,74% | +1,94% | +23,16% | +6,85% | 11,15 mld. | | | -0,11% | +1,00% | +5,96% | +47,31% | 9,23 mld. | | | -0,47% | -4,11% | +42,15% | +223,52% | 5,92 mld. | | | +0,44% | +0,48% | -8,13% | -7,10% | 4,25 mld. | | | +0,14% | -2,78% | +26,13% | +2,64% | 3,86 mld. | | | +2,66% | +1,60% | +30,37% | +34,67% | 2,65 mld. | | | -0,18% | -1,15% | +15,84% | +25,85% | 2,55 mld. | | | +0,33% | -2,82% | -14,78% | -13,22% | 2,4 mld. | Gemiddelde | +0,12% | -2,35% | +11,40% | +31,71% | | Gewogen gemiddelde per kap. | +0,17% | -2,65% | +7,73% | +15,96% | |
369bb724758411c3d3f56.9PEzSCrKcE1TcSmQq23knUtEgyRApZdayND7Yq61wwY.tslSP0a7HRcUMBDD0juKxyJwxR0wysAUq4XMF83qkWWAoUIDHfICewpIcA Datum | Koers | Volume | Dagvolume |
---|
16:24:30 |
1.758
|
142 |
10 390 |
16:24:30 |
1.758
|
142 |
10 248 |
14:41:17 |
1.780
|
87 |
10 106 |
14:41:17 |
1.780
|
1 900 |
10 019 |
14:41:17 |
1.780
|
225 |
8 119 |
14:22:59 |
1.779
|
146 |
7 894 |
14:11:41 |
1.740
|
2 726 |
7 748 |
14:11:41 |
1.741
|
147 |
5 022 |
14:11:41 |
1.750
|
571 |
4 875 |
Meer grafieken
|