Beurs gesloten -
Nyse
22:00:03 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
33,56
USD
|
+1,91%
|
|
+7,32%
|
+2,04%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
31.44 $
|
32.51 $
|
32.93 $
|
33.56 $
|
Volume |
194 548 |
196 877 |
184 716 |
1 847 303 |
Variatie |
-0,51%
|
+3,40%
|
+1,29%
|
+1,91%
|
Opening |
31.51 |
31.25 |
32.51 |
33.14 |
Hoger |
31.90 |
32.55 |
32.94 |
33.57 |
Lager |
31.40 |
31.25 |
32.20 |
32.85 |
Geschat dagvolume
1 847 303
Gem. dagvolume (20 daags)
214 361
Gem. dagvolume (20 daags) USD
7 193 955.16
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 362 742 830
Omzet / Werknemer (USD)
198 165
Vrij verhandelbaar
63.51 %
Marktkap. free float (USD)
865 527 804
Dagvolume/totaal vrij verhandelbaar (%)
0.53%
Voortschrijdend gemiddelde 5 dagen
32.41
Voortschrijdend gemiddelde 20 dagen
32.50
Voortschrijdend gemiddelde 50 dagen
32.45
Voortschrijdend gemiddelde 100 dagen
34.05
Koersspreiding / (MMA5) -3,43% Koersspreiding / (MMA20) -3,17% Koersspreiding / (MMA50) -3,30% Koersspreiding / (MMA100) +1,45% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,91% | +7,32% | +2,04% | +51,86% | 1,36 mld. | | | -0,23% | -4,94% | +19,31% | +4,71% | 133 mld. | | | -0,81% | -2,72% | +11,73% | +37,51% | 79,48 mld. | | | +0,24% | +0,89% | -6,88% | -1,52% | 64,52 mld. | | | -0,23% | -1,42% | +18,87% | +42,76% | 50,15 mld. | | | +0,46% | -3,47% | +52,42% | +193,20% | 48,28 mld. | | | +0,63% | -0,41% | +6,63% | +17,13% | 42,6 mld. | | | -0,33% | +1,81% | +87,74% | +182,88% | 42,23 mld. | | | +0,56% | +0,39% | +66,32% | +153,90% | 26,85 mld. | | | -1,38% | +1,06% | +13,90% | +51,21% | 22,21 mld. | | | 0,00% | -2,47% | +86,94% | +81,17% | 14,33 mld. | | | +1,21% | -3,52% | +45,16% | +110,49% | 13,36 mld. | | | +1,31% | +6,21% | +67,87% | +76,90% | 12,77 mld. | | | -1,64% | -4,79% | +28,10% | +49,21% | 10,62 mld. | | | -3,05% | +9,94% | +87,71% | +245,25% | 10,36 mld. | | | 0,00% | +7,18% | +11,31% | +18,96% | 9,96 mld. | Gemiddelde | -0,08% | +0,64% | +37,45% | +82,23% | | Gewogen gemiddelde per kap. | -0,15% | -1,52% | +28,60% | +61,22% | |
63c9565388ef884bdd4cf0187.uFjHmoaaO0JPqo9iOKQmXBEDuamyRWmkKoeLUNNsmT4.9Dmw9db9STMZ0rxReu9fCFJszuHgPyfxbsmzJYEHwWTJDa3WsN9vOxX_wg Datum | Koers | Volume | Dagvolume |
---|
22:00:03 |
33,56
|
1 173 310 |
1 457 478 |
21:59:59 |
33,56
|
100 |
284 168 |
21:59:59 |
33,56
|
200 |
284 068 |
21:59:59 |
33,56
|
100 |
283 868 |
21:59:59 |
33,56
|
747 |
283 768 |
21:59:59 |
33,56
|
100 |
283 021 |
21:59:59 |
33,56
|
600 |
282 921 |
21:59:58 |
33,56
|
100 |
282 321 |
21:59:58 |
33,56
|
175 |
282 221 |
21:59:58 |
33,56
|
1 100 |
282 046 |
Meer grafieken
|