Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
281,6 USD | +1,88% | -0,28% | +3,40% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 390 € | 20-09-2024 | 13.36x | 0.061 | 10 | 0,111 EUR |
Vontobel
| ||
CALL
| CALL | 390 € | 20-12-2024 | 9.02x | 0.14 | 10 | 0,4 EUR |
Vontobel
| ||
CALL
| CALL | 380 € | 20-09-2024 | 12.67x | 0.081 | 10 | 0,157 EUR |
Vontobel
| ||
CALL
| CALL | 380 € | 20-12-2024 | 8.63x | 0.167 | 10 | 0,49 EUR |
Vontobel
| ||
CALL
| CALL | 370 € | 20-09-2024 | 12.05x | 0.105 | 10 | 0,219 EUR |
Vontobel
| ||
CALL
| CALL | 370 € | 20-12-2024 | 8.25x | 0.197 | 10 | 0,61 EUR |
Vontobel
| ||
CALL
| CALL | 360 € | 21-06-2024 | 25.77x | 0.019 | 10 | 0,01 EUR |
Vontobel
| ||
CALL
| CALL | 360 € | 20-09-2024 | 11.35x | 0.137 | 10 | 0,3 EUR |
Vontobel
| ||
CALL
| CALL | 360 € | 20-12-2024 | 7.94x | 0.229 | 10 | 0,75 EUR |
Vontobel
| ||
CALL
| CALL | 350 € | 21-06-2024 | 24.03x | 0.033 | 10 | 0,029 EUR |
Vontobel
| ||
CALL
| CALL | 350 € | 20-09-2024 | 10.8x | 0.171 | 10 | 0,41 EUR |
Vontobel
| ||
CALL
| CALL | 350 € | 20-12-2024 | 7.56x | 0.267 | 10 | 0,91 EUR |
Vontobel
| ||
CALL
| CALL | 340 € | 20-09-2024 | 10.14x | 0.215 | 10 | 0,54 EUR |
Vontobel
| ||
CALL
| CALL | 340 € | 21-06-2024 | 22.21x | 0.057 | 10 | 0,058 EUR |
Vontobel
| ||
CALL
| CALL | 340 € | 20-12-2024 | 7.22x | 0.308 | 10 | 1,1 EUR |
Vontobel
| ||
CALL
| CALL | 330 € | 20-09-2024 | 9.54x | 0.264 | 10 | 0,7 EUR |
Vontobel
| ||
CALL
| CALL | 330 € | 21-06-2024 | 20.18x | 0.096 | 10 | 0,116 EUR |
Vontobel
| ||
CALL
| CALL | 330 € | 20-12-2024 | 6.86x | 0.353 | 10 | 1,33 EUR |
Vontobel
| ||
CALL
| CALL | 320 € | 21-06-2024 | 18.36x | 0.151 | 10 | 0,206 EUR |
Vontobel
| ||
CALL
| CALL | 320 € | 20-09-2024 | 8.95x | 0.32 | 10 | 0,92 EUR |
Vontobel
| ||
PUT
| PUT | 320 € | 21-06-2024 | 5.89x | -0.82 | 10 | 3,69 EUR |
Vontobel
| ||
PUT
| PUT | 320 € | 20-09-2024 | 4.31x | -0.663 | 10 | 4,04 EUR |
Vontobel
| ||
CALL
| CALL | 320 € | 20-12-2024 | 6.53x | 0.4 | 10 | 1,59 EUR |
Vontobel
| ||
PUT
| PUT | 320 € | 20-12-2024 | 3.46x | -0.581 | 10 | 4,4 EUR |
Vontobel
| ||
CALL
| CALL | 310 € | 21-06-2024 | 16.65x | 0.226 | 10 | 0,35 EUR |
Vontobel
| ||
CALL
| CALL | 310 € | 20-09-2024 | 8.75x | 0.373 | 10 | 1,1 EUR |
Vontobel
| ||
CALL
| CALL | 310 € | 20-12-2024 | 6.17x | 0.452 | 10 | 1,88 EUR |
Vontobel
| ||
CALL
| CALL | 300 € | 21-06-2024 | 14.96x | 0.323 | 10 | 0,56 EUR |
Vontobel
| ||
CALL
| CALL | 300 € | 20-09-2024 | 8.29x | 0.442 | 10 | 1,38 EUR |
Vontobel
| ||
PUT
| PUT | 300 € | 21-06-2024 | 8.39x | -0.672 | 10 | 2,1 EUR |
Vontobel
| ||
PUT
| PUT | 300 € | 20-09-2024 | 5.26x | -0.545 | 10 | 2,75 EUR |
Vontobel
| ||
PUT
| PUT | 300 € | 20-12-2024 | 4.09x | -0.491 | 10 | 3,16 EUR |
Vontobel
| ||
CALL
| CALL | 300 € | 20-12-2024 | 5.81x | 0.505 | 10 | 2,12 EUR |
Vontobel
| ||
CALL
| CALL | 290 € | 21-06-2024 | 13.31x | 0.44 | 10 | 0,86 EUR |
Vontobel
| ||
CALL
| CALL | 290 € | 20-09-2024 | 7.44x | 0.519 | 10 | 1,81 EUR |
Vontobel
| ||
CALL
| CALL | 290 € | 20-12-2024 | 5.42x | 0.56 | 10 | 2,7 EUR |
Vontobel
| ||
CALL
| CALL | 280 € | 21-06-2024 | 11.51x | 0.57 | 10 | 1,28 EUR |
Vontobel
| ||
PUT
| PUT | 280 € | 21-06-2024 | 11.57x | -0.431 | 10 | 1 EUR |
Vontobel
| ||
CALL
| CALL | 280 € | 20-09-2024 | 6.53x | 0.593 | 10 | 2,33 EUR |
Vontobel
| ||
PUT
| PUT | 280 € | 20-09-2024 | 6.25x | -0.407 | 10 | 1,72 EUR |
Vontobel
| ||