Beurs gesloten -
Japan Exchange
07:49:36 28-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.620
JPY
|
+2,40%
|
|
+1,31%
|
-21,66%
|
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
Vandaag
|
28-05-2024
|
Koers |
1633 ¥
|
1639 ¥
|
1582 ¥
|
1620 ¥
|
1.620
¥
|
Volume |
2 300 |
2 200 |
1 300 |
2 600 |
2 600 |
Variatie |
+1,62%
|
+0,37%
|
-3,48%
|
+2,40%
|
+2,40%
|
Opening |
1,607.00 |
1,640.00 |
1,608.00 |
1,586.00 |
1.586
|
Hoger |
1,636.00 |
1,649.00 |
1,646.00 |
1,629.00 |
1.629
|
Lager |
1,601.00 |
1,602.00 |
1,582.00 |
1,562.00 |
1.562
|
Gem. dagvolume (20 daags)
2 220
Gem. dagvolume (20 daags) JPY
3 596 400.00
Gem. dagvolume (20 daags) USD
22 873.10
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
2 242 199 214
Marktkapitalisatie (USD)
14 260 387
Omzet (JPY)
3 548 000 000
Omzet / Werknemer (JPY)
20 508 671
Omzet / Werknemer (USD)
130 435
Vrij verhandelbaar
27.55 %
Marktkap. free float (JPY)
617 728 659
Marktkap. free float (USD)
3 928 754
Dagvolume/totaal vrij verhandelbaar (%)
0.16%
Voortschrijdend gemiddelde 5 dagen
1 604.40
Voortschrijdend gemiddelde 20 dagen
1 636.75
Voortschrijdend gemiddelde 50 dagen
1 764.88
Voortschrijdend gemiddelde 100 dagen
1 910.25
Koersspreiding / (MMA5) -0,96% Koersspreiding / (MMA20) +1,03% Koersspreiding / (MMA50) +8,94% Koersspreiding / (MMA100) +17,92% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,40% | +1,31% | -21,66% | -64,43% | 14,26 mln. | | | -1,08% | -1,95% | -15,15% | -3,47% | 189 mld. | | | -0,19% | -0,30% | +1,23% | +15,35% | 167 mld. | | | -0,72% | -2,20% | +3,74% | +31,03% | 157 mld. | | | -2,25% | -3,51% | +4,43% | +15,79% | 102 mld. | | | -1,32% | -0,72% | +35,84% | +118,69% | 85,01 mld. | | | -2,67% | -1,15% | +10,16% | +37,76% | 83,93 mld. | | | -0,29% | +1,62% | -4,92% | +11,36% | 73,3 mld. | | | -3,47% | -7,36% | -24,25% | -4,99% | 52,32 mld. | | | +0,38% | +1,46% | -7,35% | +19,24% | 44,09 mld. | | | -1,78% | +0,96% | +11,31% | +33,82% | 39,79 mld. | | | -0,99% | -3,26% | -3,64% | +26,92% | 34,08 mld. | | | -2,14% | -2,81% | -11,48% | +7,06% | 33,97 mld. | | | -0,44% | -3,60% | -1,88% | -5,41% | 30,23 mld. | | | +0,76% | -1,37% | -3,33% | +13,57% | 28,43 mld. | | | -1,57% | -2,23% | +7,24% | +26,50% | 27,19 mld. | Gemiddelde | -0,93% | -0,29% | -1,23% | +17,42% | | Gewogen gemiddelde per kap. | -1,11% | +0,06% | +0,26% | +23,10% | |
909dbf2b52c724a24a1c539.diaPxKF-0wwOC2PWVLMNCn449tqFVvlakp1bFdZST7c.FUzZl5Ic41hhRS7vIftDTSxVp_fAbr4xv8hiV7UYe9UCSP-d9RaLVn5jWw Datum | Koers | Volume | Dagvolume |
---|
07:49:36 |
1.620
|
200 |
2 600 |
07:24:28 |
1.620
|
100 |
2 400 |
06:51:26 |
1.603
|
100 |
2 300 |
05:51:44 |
1.592
|
200 |
2 200 |
05:50:55 |
1.581
|
300 |
2 000 |
04:30:00 |
1.621
|
300 |
1 700 |
04:25:00 |
1.589
|
100 |
1 400 |
04:01:45 |
1.562
|
100 |
1 300 |
04:01:45 |
1.570
|
100 |
1 200 |
Meer grafieken
|