Beurs gesloten -
Toronto S.E.
22:00:00 07-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
27,12
CAD
|
-0,51%
|
|
-3,21%
|
-12,15%
|
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
Koers |
27.54 $
|
27.58 $
|
27.26 $
|
27.12 $
|
Volume |
12 126 |
25 229 |
26 227 |
13 253 |
Variatie |
+0,15%
|
+0,15%
|
-1,16%
|
-0,51%
|
Opening |
27.20 |
27.82 |
27.94 |
27.10 |
Hoger |
27.68 |
27.85 |
27.94 |
27.29 |
Lager |
27.07 |
27.58 |
27.05 |
26.97 |
Gem. dagvolume (20 daags)
24 533
Gem. dagvolume (20 daags) CAD
665 334.96
Gem. dagvolume (20 daags) USD
483 166.25
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CAD)
1 453 982 128
Marktkapitalisatie (USD)
1 453 982 128
Omzet (USD)
7 683 000 000
Vrij verhandelbaar
98.8 %
Marktkap. free float (CAD)
1 044 051 656
Marktkap. free float (USD)
1 436 510 673
Dagvolume/totaal vrij verhandelbaar (%)
0.05%
Voortschrijdend gemiddelde 5 dagen
27.58
Voortschrijdend gemiddelde 20 dagen
28.45
Voortschrijdend gemiddelde 50 dagen
29.15
Voortschrijdend gemiddelde 100 dagen
30.30
Koersspreiding / (MMA5) +1,70% Koersspreiding / (MMA20) +4,91% Koersspreiding / (MMA50) +7,49% Koersspreiding / (MMA100) +11,72% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,51% | -3,21% | -12,15% | -3,11% | 1,45 mld. | | | +0,37% | -0,81% | +14,68% | +21,59% | 888 mld. | | | +0,34% | +3,75% | +3,75% | +4,94% | 247 mld. | | | +0,81% | -1,95% | +26,87% | +52,64% | 176 mld. | | | +0,16% | +3,26% | -0,44% | +5,24% | 136 mld. | | | +0,25% | +1,27% | +60,77% | +92,29% | 96,78 mld. | | | -0,23% | -0,96% | -8,22% | +1,68% | 71,91 mld. | | | +2,69% | +0,72% | -7,74% | -0,14% | 54,35 mld. | | | +0,59% | -2,75% | +32,82% | +35,42% | 35,33 mld. | | | +0,91% | +3,74% | -40,96% | -36,86% | 29,95 mld. | | | -0,22% | +1,35% | +68,24% | +115,93% | 29,93 mld. | | | -1,89% | -4,52% | +8,46% | -4,63% | 29,36 mld. | | | +0,42% | +3,29% | -8,79% | +0,59% | 19,83 mld. | | | -4,31% | +2,39% | -29,22% | +18,39% | 18,05 mld. | | | -3,42% | -1,18% | -9,34% | -22,23% | 13,64 mld. | | | -0,14% | +2,09% | +14,72% | +21,66% | 12,4 mld. | Gemiddelde | -0,41% | +2,30% | +7,09% | +18,96% | | Gewogen gemiddelde per kap. | +0,25% | +1,22% | +13,48% | +23,23% | |
a10c5fb2841f1e184affd3f4077307.naoe5BO214HAMwsEBHGELmy_upAQ1T6EhqPWr5tJbks.-dtq10KP5bCua2lgSwLvWgjo9thekHX8_NKx1_YDLRjF83uPUsaT2bVxMw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
27,12
|
100 |
13 500 |
22:00:00 |
27,12
|
100 |
13 400 |
21:59:53 |
27,05
|
100 |
13 300 |
21:59:30 |
27,04
|
100 |
13 200 |
21:59:30 |
27,04
|
100 |
13 100 |
21:59:30 |
27,03
|
100 |
13 000 |
21:58:55 |
27,02
|
100 |
12 900 |
21:58:09 |
27,04
|
100 |
12 800 |
21:58:09 |
27,03
|
100 |
12 700 |
21:58:01 |
27,04
|
100 |
12 600 |
Meer grafieken
|