Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.367
JPY
|
-0,51%
|
|
+3,17%
|
-0,94%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
1325 ¥
|
1344 ¥
|
1374 ¥
|
1367 ¥
|
Volume |
31 900 |
43 200 |
51 500 |
29 700 |
Variatie |
+∞%
|
+1,43%
|
+2,23%
|
-0,51%
|
Opening |
1,331.00 |
1,324.00 |
1,348.00 |
1,369.00 |
Hoger |
1,342.00 |
1,356.00 |
1,376.00 |
1,384.00 |
Lager |
1,320.00 |
1,324.00 |
1,340.00 |
1,360.00 |
Gem. dagvolume (20 daags)
43 523
Gem. dagvolume (20 daags) JPY
59 495 941.00
Gem. dagvolume (20 daags) USD
387 556.56
Recordvolume 1
19 827 660
Recordvolume 2
12 998 490
Recordvolume 3
12 568 720
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
9 988 724 593
Marktkapitalisatie (USD)
65 066 552
Omzet (JPY)
13 023 000 000
Omzet / Werknemer (JPY)
25 635 827
Omzet / Werknemer (USD)
166 992
Vrij verhandelbaar
75.77 %
Marktkap. free float (JPY)
8 230 571 355
Marktkap. free float (USD)
53 613 942
Dagvolume/totaal vrij verhandelbaar (%)
0.6%
Voortschrijdend gemiddelde 5 dagen
1 346.40
Voortschrijdend gemiddelde 20 dagen
1 295.90
Voortschrijdend gemiddelde 50 dagen
1 266.82
Voortschrijdend gemiddelde 100 dagen
1 280.19
Koersspreiding / (MMA5) -1,51% Koersspreiding / (MMA20) -5,20% Koersspreiding / (MMA50) -7,33% Koersspreiding / (MMA100) -6,35% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,51% | +3,17% | -0,94% | +9,54% | 65,07 mln. | | | +1,42% | +2,88% | +8,22% | +0,44% | 14,65 mld. | | | +1,38% | +4,81% | +6,26% | +1,40% | 5,49 mld. | | | +0,17% | +1,02% | -15,19% | -23,74% | 4,93 mld. | | | +0,33% | +2,41% | +48,98% | +86,92% | 3,77 mld. | | | -0,43% | -0,42% | -8,29% | +50,15% | 3,1 mld. | | | +0,14% | +4,65% | -7,39% | -13,54% | 2,5 mld. | | | -1,66% | -12,01% | +0,77% | -0,99% | 1,8 mld. | | | -4,68% | -8,64% | -50,35% | -28,74% | 1,65 mld. | | | -0,34% | -4,58% | -27,72% | -27,36% | 1,55 mld. | | | -1,56% | +1,76% | -14,74% |
-
| 1,53 mld. | | | -0,53% | +7,43% | -36,27% | -45,90% | 1,43 mld. | | | +0,73% | +2,33% | +28,50% | +31,28% | 1,37 mld. | | | +3,34% | +7,54% | -17,19% | -34,34% | 1,24 mld. | | | -2,05% | -0,68% | -2,40% | -31,85% | 1,2 mld. | | | +0,93% | +0,93% | +35,36% | +33,58% | 1,17 mld. | Gemiddelde | -0,21% | +2,26% | -3,27% | +0,46% | | Gewogen gemiddelde per kap. | +0,40% | +2,37% | +1,63% | +4,16% | |
a73a1.RP3yY3MC52BsfCnONAu7vtrDpR4lczjGC0unhH2WbxY.La_FVUB1jjM6Kx6MfnLc0pD6_WdoGG_2aCHvvFCnMGcBrJMhR0vSJjk7GQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.367
|
1 300 |
29 700 |
07:59:10 |
1.365
|
100 |
28 400 |
07:59:10 |
1.365
|
100 |
28 300 |
07:58:39 |
1.365
|
100 |
28 200 |
07:58:36 |
1.365
|
100 |
28 100 |
07:58:36 |
1.365
|
100 |
28 000 |
07:58:32 |
1.364
|
300 |
27 900 |
07:58:32 |
1.364
|
100 |
27 600 |
07:55:41 |
1.365
|
100 |
27 500 |
07:49:01 |
1.364
|
100 |
27 400 |
Meer grafieken
|