Beurs gesloten -
Japan Exchange
08:00:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.077
JPY
|
-3,15%
|
|
-5,53%
|
-31,62%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
1120 ¥
|
1102 ¥
|
1106 ¥
|
1112 ¥
|
1.077
¥
|
Volume |
14 100 |
23 100 |
12 100 |
19 600 |
27 900 |
Variatie |
-1,75%
|
-1,61%
|
+0,36%
|
+0,54%
|
-3,15%
|
Opening |
1,135.00 |
1,115.00 |
1,125.00 |
1,101.00 |
1.111
|
Hoger |
1,161.00 |
1,148.00 |
1,139.00 |
1,132.00 |
1.111
|
Lager |
1,120.00 |
1,102.00 |
1,106.00 |
1,097.00 |
1.061
|
Gem. dagvolume (20 daags)
23 364
Gem. dagvolume (20 daags) JPY
25 163 028.00
Gem. dagvolume (20 daags) USD
159 760.06
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
69 675 333
Marktkapitalisatie (USD)
69 675 333
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
21.61 %
Marktkap. free float (JPY)
15 504 071
Marktkap. free float (USD)
15 504 071
Dagvolume/totaal vrij verhandelbaar (%)
36.11%
Voortschrijdend gemiddelde 5 dagen
1 116.00
Voortschrijdend gemiddelde 20 dagen
1 145.55
Voortschrijdend gemiddelde 50 dagen
1 097.30
Voortschrijdend gemiddelde 100 dagen
1 253.68
Koersspreiding / (MMA5) +3,62% Koersspreiding / (MMA20) +6,36% Koersspreiding / (MMA50) +1,88% Koersspreiding / (MMA100) +16,40% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,15% | -5,53% | -31,62% | -45,12% | 69,68 mln. | | | +0,07% | -0,95% | +9,15% | +42,28% | 66,8 mld. | | | -0,21% | -0,49% | +10,39% | +23,12% | 18,03 mld. | | | -0,22% | +0,37% | +19,90% | +4,90% | 13,3 mld. | | | -0,21% | -2,90% | +6,50% | +24,52% | 13,08 mld. | | | -0,51% | -1,36% | +15,92% | +19,00% | 9,98 mld. | | | -4,49% | -5,36% | -35,27% | -52,72% | 5,55 mld. | | | -0,24% | -3,53% | -11,73% | -31,30% | 5,54 mld. | | | -0,07% | -1,01% | -4,60% | -5,01% | 4,9 mld. | | | -0,36% | -2,43% | -6,48% | -17,80% | 4,71 mld. | | | +0,15% | +14,59% | +4,91% | +0,94% | 4,66 mld. | | | +1,12% | +4,13% |
-
|
-
| 4,51 mld. | | | -0,50% | -0,66% | +2,57% | -15,57% | 4,24 mld. | | | -1,22% | -2,41% | +0,78% | -1,52% | 4,12 mld. | | | +0,38% | -1,11% | +0,22% | +40,69% | 3,91 mld. | | | +0,31% | -3,29% | -44,14% | -42,20% | 3,61 mld. | Gemiddelde | -0,56% | -0,55% | -4,23% | -3,72% | | Gewogen gemiddelde per kap. | -0,22% | -0,76% | +5,35% | +19,56% | |
48e7636c339.Sl3-9YfzwHj0IFsiJ3TjD2A26fEeqVWw5QocD198jCA.MBKfu7GUljy9bxh2UhOvSBJ-n8lMymHVizsoYhYu3REfNp2wzb2XG6QZbw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.077
|
400 |
27 900 |
07:57:34 |
1.081
|
100 |
27 500 |
07:57:34 |
1.081
|
100 |
27 400 |
07:54:13 |
1.081
|
100 |
27 300 |
07:51:28 |
1.083
|
100 |
27 200 |
07:50:19 |
1.081
|
100 |
27 100 |
07:40:52 |
1.084
|
200 |
27 000 |
07:40:52 |
1.085
|
300 |
26 800 |
07:40:52 |
1.086
|
200 |
26 500 |
07:35:32 |
1.083
|
600 |
26 300 |
Meer grafieken
|