Geschatte realtime
Cboe BZX
21:17:05 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
73,38
USD
|
+0,17%
|
|
+9,06%
|
+27,02%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
68.02 $
|
68.99 $
|
72.91 $
|
73.26 $
|
73,45
$
|
Volume |
7 659 790 |
9 075 682 |
15 276 470 |
8 172 200 |
6 012 665 |
Variatie |
+1,02%
|
+1,43%
|
+5,68%
|
+0,48%
|
+0,17%
|
Opening |
67.63 |
68.32 |
73.14 |
73.13 |
72,88
|
Hoger |
68.61 |
69.00 |
74.39 |
73.64 |
73,61
|
Lager |
66.80 |
67.80 |
72.55 |
72.91 |
72,64
|
Geschat dagvolume
7 061 298
Gem. dagvolume (20 daags)
6 792 658
Gem. dagvolume (20 daags) USD
498 479 207.33
Recordvolume 1
244 627 500
Recordvolume 2
154 096 100
Recordvolume 3
138 448 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
107 684 536 344
Omzet (USD)
14 240 000 000
Omzet / Werknemer (USD)
296 667
Vrij verhandelbaar
84.64 %
Marktkap. free float (USD)
107 474 196 921
Dagvolume/totaal vrij verhandelbaar (%)
0.46%
Voortschrijdend gemiddelde 5 dagen
70.10
Voortschrijdend gemiddelde 20 dagen
68.41
Voortschrijdend gemiddelde 50 dagen
67.46
Voortschrijdend gemiddelde 100 dagen
63.41
Koersspreiding / (MMA5) -4,47% Koersspreiding / (MMA20) -6,78% Koersspreiding / (MMA50) -8,07% Koersspreiding / (MMA100) -13,60% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,17% | +9,06% | +27,02% | +43,70% | 108 mld. | | | +0,20% | +5,27% | +8,05% | +7,57% | 218 mld. | | | +0,69% | +5,21% | +7,11% | +6,59% | 182 mld. | | | +1,11% | +2,93% | +11,77% | +27,84% | 132 mld. | | | -2,22% | +0,06% | +12,77% | -1,62% | 52,98 mld. | | | +1,30% | +6,10% | -0,62% | -4,60% | 47,59 mld. | | | +1,32% | +4,17% | -0,55% | +3,86% | 39,96 mld. | | | +1,04% | +2,75% | +12,27% | +8,35% | 39,22 mld. | | | +18,49% | +21,70% | +26,53% | -2,80% | 26,94 mld. | | | +1,59% | +5,08% | -11,38% | -41,51% | 19,28 mld. | | | +2,49% | +4,75% | -6,36% | +8,28% | 18,71 mld. | | | +0,87% | +4,98% | -5,59% | +4,76% | 18,29 mld. | | | +1,06% | +1,58% | +7,17% | -8,40% | 17,77 mld. | | | -0,57% | -1,63% | +6,57% | -10,14% | 16,39 mld. | | | +0,51% | +1,53% | -6,32% | -21,01% | 12,61 mld. | | | +1,09% | +4,85% | +10,96% | +5,22% | 11,71 mld. | Gemiddelde | +1,81% | +2,92% | +6,21% | +1,63% | | Gewogen gemiddelde per kap. | +1,02% | +3,82% | +9,55% | +10,67% | |
acbd5949ba38c5d03f419843.1xakGfCgwzVsamZDl9SRhh-yt-bJZaPhJJyHK501Nb8.oGbuL8fqgVoABjYI06bhwSfA8pO-NcCbfMbIG6QYYuC5O8t4uNePRhUAPw Datum | Koers | Volume | Dagvolume |
---|
21:02:04 |
73,45
|
100 |
4 953 329 |
21:02:04 |
73,44
|
100 |
4 953 229 |
21:02:04 |
73,44
|
203 |
4 953 129 |
21:02:02 |
73,44
|
100 |
4 952 926 |
21:02:02 |
73,44
|
100 |
4 952 826 |
21:02:02 |
73,44
|
100 |
4 952 726 |
21:02:02 |
73,44
|
200 |
4 952 626 |
21:02:02 |
73,44
|
100 |
4 952 426 |
21:02:02 |
73,44
|
100 |
4 952 326 |
21:02:02 |
73,44
|
200 |
4 952 226 |
Meer grafieken
|