Beurs gesloten -
Borsa Istanbul
17:09:31 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
21,44
TRY
|
+0,66%
|
|
-7,51%
|
-8,38%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
22.1 ₺
|
21.78 ₺
|
21.3 ₺
|
21.44 ₺
|
Volume |
4 518 967 |
3 337 673 |
3 155 392 |
4 879 811 |
Variatie |
+0,18%
|
-1,45%
|
-2,20%
|
+0,66%
|
Opening |
22.06 |
22.22 |
21.78 |
21.32 |
Hoger |
22.40 |
22.34 |
21.90 |
22.02 |
Lager |
21.72 |
21.70 |
21.26 |
20.80 |
Geschat dagvolume
4 879 811
Gem. dagvolume (20 daags)
6 095 250
Gem. dagvolume (20 daags) TRY
130 682 160.00
Gem. dagvolume (20 daags) USD
4 058 595.84
Recordvolume 1
228 611 101
Recordvolume 2
166 328 737
Recordvolume 3
139 485 214
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.06
Marktkapitalisatie (TRY)
4 801 301 510
Marktkapitalisatie (USD)
149 114 021
Omzet (TRY)
3 968 179 018
Omzet / Werknemer (TRY)
9 920 448
Omzet / Werknemer (USD)
308 099
Vrij verhandelbaar
48.02 %
Marktkap. free float (TRY)
2 305 464 674
Marktkap. free float (USD)
71 600 816
Dagvolume/totaal vrij verhandelbaar (%)
2.72%
Voortschrijdend gemiddelde 5 dagen
21.74
Voortschrijdend gemiddelde 20 dagen
25.64
Voortschrijdend gemiddelde 50 dagen
26.94
Voortschrijdend gemiddelde 100 dagen
27.45
Koersspreiding / (MMA5) +1,38% Koersspreiding / (MMA20) +19,60% Koersspreiding / (MMA50) +25,64% Koersspreiding / (MMA100) +28,02% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,66% | -7,51% | -8,38% | +209,83% | 149 mln. | | | +0,43% | +4,29% | +1,67% | +5,69% | 71,03 mld. | | | -0,15% | -6,51% | -7,25% | +45,93% | 53,83 mld. | | | +0,48% | +5,91% | +25,80% | +58,21% | 39,74 mld. | | | +1,29% | +2,24% | +13,93% | -18,57% | 31,57 mld. | | | -2,37% | +1,05% | +4,72% | +20,03% | 27,28 mld. | | | +1,36% | +1,98% | +17,96% | -20,05% | 21,32 mld. | | | +1,58% | +2,22% | +17,92% | +26,00% | 19,99 mld. | | | -0,52% | +4,54% | +76,52% | +130,42% | 17,87 mld. | | | +3,60% | +8,47% | +32,47% | -11,85% | 17,66 mld. | | | +1,04% | +3,18% | +14,98% | -25,60% | 15,39 mld. | | | +0,25% | +2,25% | +5,25% | +12,29% | 14,5 mld. | | | +0,38% | -1,76% | +0,67% | +19,48% | 12,67 mld. | | | +0,77% | +2,56% | +6,54% | -30,16% | 12,42 mld. | | | -0,61% | +9,45% | +67,65% | +129,87% | 12,28 mld. | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,08 mld. | Gemiddelde | +0,51% | +1,61% | +18,65% | +36,45% | | Gewogen gemiddelde per kap. | +0,42% | +1,82% | +14,66% | +23,77% | |
2b715f1d51309d858c6c97ca292b.-xwJXo5-itvX90faHv3zJiW7uwQB5EpRyQ7TDO7I5c8.k19uGsUM5bLgnXWyTYWgdhLVwUc40gZnnzq4Vb6CjauheENoxUj4nYGwHg Datum | Koers | Volume | Dagvolume |
---|
17:09:31 |
21,44
|
10 |
4 879 811 |
17:09:29 |
21,44
|
250 |
4 879 801 |
17:08:22 |
21,44
|
233 |
4 879 551 |
17:08:03 |
21,44
|
58 |
4 879 318 |
17:08:02 |
21,44
|
2 |
4 879 260 |
17:08:02 |
21,44
|
100 |
4 879 258 |
17:08:02 |
21,44
|
500 |
4 879 158 |
17:08:01 |
21,44
|
10 |
4 878 658 |
17:08:01 |
21,44
|
233 |
4 878 648 |
17:08:01 |
21,44
|
50 |
4 878 415 |
Meer grafieken
|