Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.507
JPY
|
-0,40%
|
|
-3,46%
|
+12,13%
|
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
1492 ¥
|
1479 ¥
|
1531 ¥
|
1513 ¥
|
1.507
¥
|
Volume |
758 300 |
2 627 600 |
597 600 |
345 700 |
341 800 |
Variatie |
-3,68%
|
-0,87%
|
+3,52%
|
-1,18%
|
-0,40%
|
Opening |
1,545.00 |
1,491.00 |
1,489.00 |
1,513.00 |
1.510
|
Hoger |
1,545.00 |
1,494.00 |
1,536.00 |
1,535.00 |
1.523
|
Lager |
1,488.00 |
1,457.00 |
1,488.00 |
1,503.00 |
1.498
|
Geschat dagvolume
341 800
Gem. dagvolume (20 daags)
1 128 971
Gem. dagvolume (20 daags) JPY
1 701 359 297.00
Gem. dagvolume (20 daags) USD
10 987 378.34
Recordvolume 1
28 300 600
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
254 480 970 734
Marktkapitalisatie (USD)
1 643 438 109
Omzet (JPY)
815 560 000 000
Omzet (USD)
5 266 886 480
Omzet / Werknemer (JPY)
79 956 863
Omzet / Werknemer (USD)
516 361
Vrij verhandelbaar
47.33 %
Marktkap. free float (JPY)
132 374 868 729
Marktkap. free float (USD)
854 876 902
Dagvolume/totaal vrij verhandelbaar (%)
0.67%
Voortschrijdend gemiddelde 5 dagen
1 512.80
Voortschrijdend gemiddelde 20 dagen
1 480.40
Voortschrijdend gemiddelde 50 dagen
1 361.86
Voortschrijdend gemiddelde 100 dagen
1 344.64
Koersspreiding / (MMA5) +0,38% Koersspreiding / (MMA20) -1,77% Koersspreiding / (MMA50) -9,63% Koersspreiding / (MMA100) -10,77% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,40% | -3,46% | +12,13% | +33,48% | 1,64 mld. | | | -2,19% | -3,22% | -7,98% | -2,20% | 15,58 mld. | | | +0,02% | -4,00% | +13,01% | +32,65% | 4,26 mld. | | | +2,04% | +12,96% | +28,27% | +40,05% | 3,17 mld. | | | +1,53% | +3,01% | +10,70% | +29,63% | 2,01 mld. | | | -2,02% | +9,97% | +27,42% | +82,96% | 1,18 mld. | | | -0,11% | +0,54% | +5,42% | +26,23% | 1,15 mld. | | | -0,37% | -2,11% | -13,97% | -20,76% | 1,12 mld. | | | +0,99% | +2,07% | +3,63% | +21,84% | 1,03 mld. | | | +2,02% | +5,05% | +4,84% | +183,09% | 968 mln. | | | -2,27% | +4,70% | +17,45% | -5,06% | 950 mln. | | | +5,23% | +11,03% | +50,47% | +190,20% | 866 mln. | | | +0,32% | -1,19% | +22,87% | +7,54% | 857 mln. | | | -.--% | +2,19% | -19,08% | -29,29% | 548 mln. | | | +1,20% | +4,42% | +12,81% | +72,01% | 389 mln. | | | +0,75% | -.--% | -.--% | -.--% | 384 mln. | Gemiddelde | +0,41% | +2,97% | +10,50% | +41,40% | | Gewogen gemiddelde per kap. | -0,61% | +0,45% | +4,65% | +22,96% | |
2444d17.Bjh-T5XH2F4K0J71yZYgX3oxb3fhiIGeUW31A4p4Zr8.ZUgvee-wvi1IiNu0_q4REhEDGyG1w7H8PBrMQLoeFu98SwQF0r6vJkzhyw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.507
|
88 700 |
341 800 |
07:59:59 |
1.506
|
100 |
253 100 |
07:59:59 |
1.506
|
300 |
253 000 |
07:59:58 |
1.505
|
1 200 |
252 700 |
07:59:58 |
1.504
|
800 |
251 500 |
07:59:58 |
1.503
|
1 300 |
250 700 |
07:59:58 |
1.502
|
100 |
249 400 |
07:59:56 |
1.503
|
100 |
249 300 |
07:59:56 |
1.503
|
300 |
249 200 |
07:59:49 |
1.502
|
200 |
248 900 |
Meer grafieken
|