Beurs gesloten -
Japan Exchange
08:00:00 15-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
951
JPY
|
-0,94%
|
|
+1,06%
|
-11,62%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Vandaag
|
15-05-2024
|
Koers |
956 ¥
|
953 ¥
|
960 ¥
|
951 ¥
|
951
¥
|
Volume |
19 600 |
20 900 |
20 000 |
16 000 |
16 000 |
Variatie |
-0,10%
|
-0,31%
|
+0,73%
|
-0,94%
|
-0,94%
|
Opening |
965.00 |
957.00 |
953.00 |
966.00 |
966
|
Hoger |
967.00 |
961.00 |
964.00 |
966.00 |
966
|
Lager |
956.00 |
950.00 |
953.00 |
951.00 |
951
|
Gem. dagvolume (20 daags)
31 192
Gem. dagvolume (20 daags) JPY
29 663 592.00
Gem. dagvolume (20 daags) USD
191 478.49
Recordvolume 1
13 147 799
Recordvolume 2
12 242 399
Recordvolume 3
11 209 199
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
8 425 016 266
Marktkapitalisatie (USD)
54 383 480
Omzet (JPY)
9 394 000 000
Omzet / Werknemer (JPY)
48 174 359
Omzet / Werknemer (USD)
310 965
Vrij verhandelbaar
58.71 %
Marktkap. free float (JPY)
5 018 182 257
Marktkap. free float (USD)
32 392 366
Dagvolume/totaal vrij verhandelbaar (%)
0.35%
Voortschrijdend gemiddelde 5 dagen
955.40
Voortschrijdend gemiddelde 20 dagen
943.90
Voortschrijdend gemiddelde 50 dagen
991.20
Voortschrijdend gemiddelde 100 dagen
1 017.67
Koersspreiding / (MMA5) +0,46% Koersspreiding / (MMA20) -0,75% Koersspreiding / (MMA50) +4,23% Koersspreiding / (MMA100) +7,01% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,94% | +1,06% | -11,62% | +2,37% | 54,38 mln. | | | +0,60% | +3,64% | +2,55% | +6,74% | 71,53 mld. | | | +0,93% | -0,66% | -3,31% | +53,55% | 55,62 mld. | | | +2,82% | +2,19% | +25,48% | +54,91% | 38,55 mld. | | | 0,00% | +2,03% | +14,76% | -15,47% | 31,77 mld. | | | +2,24% | +5,29% | +13,26% | +27,86% | 28,99 mld. | | | -1,63% | +0,61% | +17,08% | -16,88% | 21,54 mld. | | | -0,13% | -0,49% | +17,18% | +23,98% | 19,91 mld. | | | -1,05% | +7,53% | +35,34% | -4,46% | 17,83 mld. | | | +3,03% | +1,63% | +78,99% | +132,85% | 17,59 mld. | | | -1,36% | +0,58% | +14,32% | -20,84% | 15,51 mld. | | | +0,83% | +4,60% | +6,68% | +15,15% | 14,64 mld. | | | -0,95% | +1,75% | +6,95% | -27,36% | 12,58 mld. | | | -0,38% | -1,28% | -1,45% | +14,65% | 12,45 mld. | | | 0,00% | +0,28% | +28,24% | +34,87% | 12,1 mld. | | | +1,57% | -1,92% | +65,10% | +124,21% | 11,9 mld. | Gemiddelde | +0,36% | +0,96% | +19,35% | +25,38% | | Gewogen gemiddelde per kap. | +0,68% | +1,12% | +15,86% | +25,88% | |
048865d091dc9edfdd55.s_79rOgsR43oq5rMQ4Km9S_pm7QrfGS6Zn1Iw2DqzoI._piyxdAcPbiazuqIerDzpm28rIdJKyLJUyt7sQma9-zyiajfnmkJ4rL0og Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
951
|
1 300 |
16 000 |
07:59:56 |
953
|
100 |
14 700 |
07:58:41 |
954
|
200 |
14 600 |
07:46:39 |
954
|
300 |
14 400 |
07:34:09 |
952
|
500 |
14 100 |
07:26:54 |
953
|
200 |
13 600 |
07:26:32 |
952
|
200 |
13 400 |
07:26:32 |
952
|
300 |
13 200 |
07:26:32 |
953
|
500 |
12 900 |
07:26:32 |
953
|
100 |
12 400 |
Meer grafieken
|