Beurs gesloten -
Bombay S.E.
12:00:56 07-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.280
INR
|
+4,75%
|
|
+5,07%
|
+34,52%
|
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
Koers |
1233.5 ₹
|
1210 ₹
|
1185.25 ₹
|
1222 ₹
|
1.280
₹
|
Volume |
2 044 |
373 |
789 |
377 |
626 |
Variatie |
+1,25%
|
-1,91%
|
-2,05%
|
+3,10%
|
+4,75%
|
Opening |
1,295.00 |
1,221.50 |
1,210.00 |
1,268.00 |
1.252
|
Hoger |
1,296.00 |
1,249.00 |
1,225.00 |
1,268.00 |
1.315
|
Lager |
1,220.00 |
1,140.00 |
1,102.00 |
1,190.00 |
1.205
|
Gem. dagvolume (20 daags)
637
Gem. dagvolume (20 daags) INR
815 360.00
Gem. dagvolume (20 daags) USD
9 771.27
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
2 670 937 250
Marktkapitalisatie (USD)
32 008 512
Omzet / Werknemer (INR)
1 636 361
Omzet / Werknemer (USD)
19 610
Vrij verhandelbaar
17.64 %
Marktkap. free float (INR)
471 087 519
Marktkap. free float (USD)
5 645 513
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Voortschrijdend gemiddelde 5 dagen
1 213.80
Voortschrijdend gemiddelde 20 dagen
1 162.69
Voortschrijdend gemiddelde 50 dagen
1 117.19
Voortschrijdend gemiddelde 100 dagen
1 043.56
Koersspreiding / (MMA5) -5,17% Koersspreiding / (MMA20) -9,17% Koersspreiding / (MMA50) -12,72% Koersspreiding / (MMA100) -18,47% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,75% | +5,07% | +34,52% | +103,17% | 32,01 mln. | | | -0,57% | -3,90% | -14,61% | -3,31% | 12,97 mld. | | | +1,12% | +2,97% | +5,95% | -7,28% | 5,28 mld. | | | -1,04% | +0,21% | +23,71% | +36,57% | 4,93 mld. | | | -1,76% | -3,97% | -9,31% | -17,95% | 4,83 mld. | | | +0,16% | -1,75% | +10,73% | +15,70% | 4,24 mld. | | | -3,27% | -2,93% | -23,71% | -39,16% | 4,19 mld. | | | -1,30% | -6,30% | +37,38% | +2,10% | 3,73 mld. | | | -1,39% | -2,04% | -0,05% | +29,21% | 3,28 mld. | | | -1,89% | -2,19% | -4,36% | +26,88% | 3,17 mld. | | | -0,66% | -2,37% | -12,81% | -6,82% | 2,69 mld. | | | -1,23% | -1,63% | +2,12% | +13,15% | 2,67 mld. | | | +0,07% | -5,45% | +82,57% | +49,97% | 2,11 mld. | | | -1,50% | -0,57% | +15,38% | +34,98% | 2,06 mld. | | | -4,06% | -3,85% | -14,49% | -36,78% | 1,96 mld. | | | -0,78% | -3,91% | +2,06% | +10,49% | 1,92 mld. | Gemiddelde | -0,83% | -0,30% | +8,44% | +13,18% | | Gewogen gemiddelde per kap. | -1,02% | -0,35% | +2,32% | +4,15% | |
0204a1faeb8eb3c8116bb0a4d356a1.fbqQ_N_1ssqlElkWOxXMVEPRFvcouJjN-zERLZs_MWs.NNL4rrS99LnDf3RDeCKrGRKBYbll4PyLuFwoQNdYACw0juSJjaDmq8leEA Datum | Koers | Volume | Dagvolume |
---|
11:58:39 |
1.280
|
20 |
626 |
11:44:06 |
1.280
|
18 |
606 |
11:43:04 |
1.294
|
2 |
588 |
11:39:58 |
1.270
|
3 |
586 |
11:38:48 |
1.280
|
11 |
583 |
11:38:47 |
1.280
|
18 |
572 |
11:38:42 |
1.280
|
2 |
554 |
11:35:50 |
1.280
|
8 |
552 |
11:35:21 |
1.280
|
12 |
544 |
Meer grafieken
|