Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.585
JPY
|
-0,83%
|
|
+3,76%
|
+0,56%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
3735 ¥
|
3735 ¥
|
3615 ¥
|
3585 ¥
|
Volume |
74 300 |
58 300 |
47 500 |
36 900 |
Variatie |
+5,81%
|
0,00%
|
-3,21%
|
-0,83%
|
Opening |
3,670.00 |
3,800.00 |
3,650.00 |
3,615.00 |
Hoger |
3,770.00 |
3,910.00 |
3,750.00 |
3,645.00 |
Lager |
3,620.00 |
3,730.00 |
3,570.00 |
3,545.00 |
Gem. dagvolume (20 daags)
98 160
Gem. dagvolume (20 daags) JPY
351 903 600.00
Gem. dagvolume (20 daags) USD
2 221 567.43
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (JPY)
56 522 541 422
Marktkapitalisatie (USD)
356 826 804
Omzet (JPY)
7 330 000 000
Omzet / Werknemer (JPY)
8 072 687
Omzet / Werknemer (USD)
50 963
Vrij verhandelbaar
21.21 %
Marktkap. free float (JPY)
12 157 851 965
Marktkap. free float (USD)
76 752 519
Dagvolume/totaal vrij verhandelbaar (%)
0.62%
Voortschrijdend gemiddelde 5 dagen
3 640.00
Voortschrijdend gemiddelde 20 dagen
3 699.50
Voortschrijdend gemiddelde 50 dagen
3 576.20
Voortschrijdend gemiddelde 100 dagen
3 444.14
Koersspreiding / (MMA5) +1,53% Koersspreiding / (MMA20) +3,19% Koersspreiding / (MMA50) -0,25% Koersspreiding / (MMA100) -3,93% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,83% | +3,76% | +0,56% | +61,85% | 357 mln. | | | -0,32% | -2,80% | -12,23% | +13,57% | 194 mld. | | | -0,80% | -0,13% | +0,74% | +19,49% | 166 mld. | | | -1,05% | -7,96% | +2,19% | +32,80% | 153 mld. | | | -1,33% | -0,10% | +4,34% | +15,29% | 99,85 mld. | | | +1,46% | +0,82% | +7,04% | +24,87% | 77,56 mld. | | | +2,03% | +7,58% | +19,09% | +144,98% | 73,55 mld. | | | -0,57% | +1,35% | -7,30% | +16,51% | 71 mld. | | | +3,69% | +8,72% | -20,54% | +7,53% | 52,81 mld. | | | -2,01% | +1,82% | +0,53% | +38,32% | 47,86 mld. | | | +0,99% | +1,50% | +7,60% | +25,91% | 37,14 mld. | | | +0,55% | +1,91% | -0,52% | +52,43% | 34,93 mld. | | | +0,27% | -0,74% | -11,37% | +14,62% | 33,33 mld. | | | +0,79% | +2,61% | -1,49% | +24,07% | 29,08 mld. | | | -2,30% | -0,92% | +14,01% | +33,09% | 28,34 mld. | | | +0,74% | +3,87% | -8,08% | -5,51% | 28,05 mld. | Gemiddelde | +0,00% | +1,46% | -0,34% | +32,49% | | Gewogen gemiddelde per kap. | -0,10% | -0,07% | -0,97% | +29,46% | |
cf23c55eff05d379.LxKKmL8CZngJZu136l4IBFehzRo96UOThan0TKVLg7Q.WWTD-vV2ICJ7N6w52zhqdAKUu1Zp2yemz8uZHeku6NVFP7PJ9XsHIDAXoA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.585
|
2 000 |
36 900 |
07:59:44 |
3.595
|
100 |
34 900 |
07:59:31 |
3.595
|
100 |
34 800 |
07:59:15 |
3.595
|
100 |
34 700 |
07:59:12 |
3.595
|
100 |
34 600 |
07:59:10 |
3.585
|
100 |
34 500 |
07:59:05 |
3.585
|
100 |
34 400 |
07:59:05 |
3.585
|
100 |
34 300 |
07:59:00 |
3.575
|
100 |
34 200 |
07:58:31 |
3.575
|
100 |
34 100 |
Meer grafieken
|