Beurs gesloten -
Japan Exchange
07:59:20 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.203
JPY
|
-0,58%
|
|
-1,47%
|
-9,34%
|
|
24-04-2024
|
26-04-2024
|
30-04-2024
|
Vandaag
|
01-05-2024
|
Koers |
1239 ¥
|
1207 ¥
|
1210 ¥
|
1203 ¥
|
1.203
¥
|
Volume |
300 |
1 400 |
1 000 |
13 800 |
13 800 |
Variatie |
+1,47%
|
-2,58%
|
+0,25%
|
-0,58%
|
-0,58%
|
Opening |
1,212.00 |
1,218.00 |
1,202.00 |
1,202.00 |
1.202
|
Hoger |
1,239.00 |
1,220.00 |
1,210.00 |
1,224.00 |
1.224
|
Lager |
1,212.00 |
1,207.00 |
1,200.00 |
1,166.00 |
1.166
|
Gem. dagvolume (20 daags)
1 050
Gem. dagvolume (20 daags) JPY
1 263 150.00
Gem. dagvolume (20 daags) USD
8 056.37
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
2 243 979 461
Marktkapitalisatie (USD)
14 312 101
Omzet (JPY)
6 863 000 000
Omzet / Werknemer (JPY)
18 802 740
Omzet / Werknemer (USD)
119 924
Vrij verhandelbaar
30.36 %
Marktkap. free float (JPY)
681 218 142
Marktkap. free float (USD)
4 344 809
Dagvolume/totaal vrij verhandelbaar (%)
0.06%
Voortschrijdend gemiddelde 5 dagen
1 218.67
Voortschrijdend gemiddelde 20 dagen
1 238.95
Voortschrijdend gemiddelde 50 dagen
1 279.94
Voortschrijdend gemiddelde 100 dagen
1 317.21
Koersspreiding / (MMA5) +1,30% Koersspreiding / (MMA20) +2,99% Koersspreiding / (MMA50) +6,40% Koersspreiding / (MMA100) +9,49% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,58% | -1,47% | -9,34% | -48,41% | 14,31 mln. | | | -0,32% | -2,91% | -3,03% | -1,74% | 67,26 mld. | | | -1,09% | -0,53% | +1,90% | +51,99% | 59,19 mld. | | | -0,99% | +1,12% | +18,63% | +51,30% | 37,85 mld. | | | -1,65% | -.--% | +11,43% | -18,42% | 30,82 mld. | | | -0,24% | +0,60% | +2,36% | +18,89% | 26,47 mld. | | | -4,09% | -7,46% | +15,67% | -29,28% | 20,73 mld. | | | +0,27% | -2,23% | +12,77% | +16,21% | 18,95 mld. | | | -1,17% | +2,42% | +21,84% | -18,93% | 16,96 mld. | | | -0,54% | +4,82% | +64,90% | +111,93% | 16,79 mld. | | | -1,51% | -2,19% | +11,43% | -28,74% | 14,82 mld. | | | -5,33% | -4,26% | +1,44% | +4,25% | 13,88 mld. | | | +0,60% | -1,17% | +0,52% | +11,12% | 12,56 mld. | | | -2,31% | -1,74% | +3,89% | -33,94% | 12,09 mld. | | | -.--% | +0,47% | +27,89% | +32,19% | 12,06 mld. | | | -2,41% | -2,19% | +46,81% | +104,69% | 11,02 mld. | Gemiddelde | -1,21% | -0,43% | +14,32% | +13,94% | | Gewogen gemiddelde per kap. | -1,07% | -0,28% | +11,17% | +18,83% | |
a8fa87e3fdc565623.sHLd5WKOJGZeWPz4XRXObxGmYQgtsyr0PhlfZ8vwsOo._QTstADWaCMLbJ-gZFe_A1XTCGMfhn-BWWk5A7u_ybr3EbaqJ8sWMR8sjw Datum | Koers | Volume | Dagvolume |
---|
07:59:20 |
1.203
|
400 |
13 800 |
07:28:29 |
1.204
|
100 |
13 400 |
07:27:59 |
1.224
|
100 |
13 300 |
07:21:16 |
1.210
|
100 |
13 200 |
07:21:16 |
1.210
|
100 |
13 100 |
07:19:38 |
1.204
|
100 |
13 000 |
07:19:38 |
1.204
|
1 300 |
12 900 |
07:19:38 |
1.202
|
1 100 |
11 600 |
07:14:28 |
1.202
|
300 |
10 500 |
Meer grafieken
|