slotkoers
Buenos Aires S.E.
00:00:00 15-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.838
ARS
|
+11,74%
|
|
+12,21%
|
+204,73%
|
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
Koers |
1573.5 $
|
1605.5 $
|
1599.5 $
|
1644.5 $
|
1837.5 $
|
Volume |
34 231 |
39 177 |
34 718 |
37 586 |
68 952 |
Variatie |
-3,91%
|
+2,03%
|
-0,37%
|
+2,81%
|
+11,74%
|
Opening |
1,640.00 |
1,600.00 |
1,679.00 |
1,595.00 |
1,690.00 |
Hoger |
1,650.00 |
1,650.00 |
1,690.00 |
1,675.00 |
1,888.00 |
Lager |
1,555.00 |
1,536.00 |
1,540.00 |
1,542.00 |
1,690.00 |
Gem. dagvolume (20 daags)
50 034
Gem. dagvolume (20 daags) ARS
91 937 475.00
Gem. dagvolume (20 daags) USD
103 797.41
Recordvolume 1
10 669 660
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ARS)
1 321 410 862 710
Marktkapitalisatie (USD)
1 491 872 864
Omzet (ARS)
909 300 452 000
Omzet (USD)
1 026 600 210
Omzet / Werknemer (ARS)
312 581 799
Omzet / Werknemer (USD)
352 905
Vrij verhandelbaar
19.05 %
Marktkap. free float (ARS)
251 780 669 453
Marktkap. free float (USD)
284 260 376
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
1 652.10
Voortschrijdend gemiddelde 20 dagen
1 474.55
Voortschrijdend gemiddelde 50 dagen
1 159.84
Voortschrijdend gemiddelde 100 dagen
949.84
Koersspreiding / (MMA5) -10,09% Koersspreiding / (MMA20) -19,75% Koersspreiding / (MMA50) -36,88% Koersspreiding / (MMA100) -48,31% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +11,74% | +12,21% | +204,73% | +1.006,93% | 1,49 mld. | | | +0,18% | +2,52% | +19,04% | +50,74% | 333 mld. | | | +0,84% | +2,49% | +16,53% | +43,40% | 304 mld. | | | +5,37% | +9,79% | +23,30% | +6,56% | 251 mld. | | | -2,04% | -0,34% | +24,08% | +59,08% | 217 mld. | | | +6,12% | +13,46% | +26,88% | +9,46% | 180 mld. | | | +4,88% | +8,10% | +29,87% | +17,99% | 169 mld. | | | -0,74% | -3,37% | +9,60% | +13,99% | 165 mld. | | | +0,56% | +2,38% | +7,70% | +12,49% | 149 mld. | | | +1,94% | +2,10% | +9,36% | +24,12% | 134 mld. | | | +1,51% | -1,51% | -14,57% | -12,86% | 131 mld. | | | +3,42% | +4,86% | +30,30% | +4,47% | 122 mld. | | | -4,28% | -1,84% | +25,67% | +72,05% | 120 mld. | | | +0,16% | +0,92% | -9,52% | -4,96% | 100 mld. | | | +0,60% | +0,72% | +13,49% | +19,59% | 94,7 mld. | | | -1,02% | +0,14% | +26,46% | +39,53% | 87,74 mld. | Gemiddelde | +1,80% | +2,60% | +27,68% | +85,16% | | Gewogen gemiddelde per kap. | +1,34% | +2,09% | +17,25% | +27,58% | |
Meer grafieken
|