slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
1.420 KRW | -0,42% | +1,07% | -14,46% |
2023 | AztechWB Co. Rapporteert winstresultaten voor het eerste kwartaal eindigend op 31 maart 2023 | CI |
Vijfdaags koersverloop
slotkoers Korea S.E.25-04-2024 | 26-04-2024 | 29-04-2024 | 30-04-2024 | 02-05-2024 | |
---|---|---|---|---|---|
Koers | 1393 ₩ | 1437 ₩ | 1426 ₩ | 1420 ₩ | 1411 ₩ |
Volume | 16 737 | 53 096 | 24 663 | 14 838 | 10 708 |
Variatie | -0,57% | +3,16% | -0,77% | -0,42% | -0,63% |
Opening | 1,405.00 | 1,393.00 | 1,437.00 | 1,421.00 | 1,420.00 |
Hoger | 1,405.00 | 1,460.00 | 1,440.00 | 1,431.00 | 1,420.00 |
Lager | 1,392.00 | 1,389.00 | 1,423.00 | 1,416.00 | 1,407.00 |
Prestaties
1 dag | -0,42% | ||
1 week | +1,07% | ||
Lopende maand | -2,34% | ||
1 maand | -2,34% | ||
3 maanden | -8,86% | ||
6 maanden | -7,49% | ||
Lopend jaar | -14,46% | ||
1 jaar | -20,67% | ||
3 jaar | -50,44% | ||
5 jaar | -29,35% | ||
10 jaar | -14,46% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Natuurlijke stoffen
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-0,42% | +1,07% | -14,46% | -20,67% | 21,71 mln. | ||
+2,68% | -2,55% | -23,12% | -37,80% | 377 mln. | ||
+1,58% | -4,10% | -12,14% | +26,95% | 360 mln. | ||
+0,66% | +7,04% | +12,59% | -39,68% | 268 mln. | ||
-5,98% | +14,58% | +107,55% | +416,92% | 121 mln. | ||
+3,45% | 0,00% | -5,51% | -16,67% | 91,4 mln. | ||
+1,12% | +3,72% | -32,44% | -64,04% | 89,25 mln. | ||
+12,00% | -9,68% | -74,77% | -65,54% | 87,43 mln. | ||
+1,03% | +0,91% | +33,87% | +146,80% | 81,58 mln. | ||
+8,57% | +5,50% | +69,19% | +92,89% | 80,3 mln. | ||
-4,17% | -23,33% | -77,00% | -80,09% | 51,9 mln. | ||
Gemiddelde | +1,87% | +0,25% | -1,48% | +32,64% | ||
Gewogen gemiddelde per kap. | +1,87% | +1,41% | -1,60% | +22,79% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -15,00% | ||
2023 | -10,27% | ||
2022 | -44,19% | ||
2021 | +81,15% | ||
2020 | -1,35% | ||
2019 | +5,40% | ||
2018 | -10,66% | ||
2017 | -53,48% | ||
2016 | +46,54% | ||
2015 | +43,42% | ||
2014 | +7,75% | ||
2013 | -16,70% | ||
2012 | +9,51% | ||
2011 | +23,12% | ||
2010 | +24,25% | ||
2009 | +87,41% | ||
2008 | -74,09% | ||
2007 | +26,32% | ||
2006 | -53,51% | ||
2005 | +666,72% | ||
2004 | -55,58% | ||
2003 | -24,59% | ||
2002 | -71,41% | ||
2001 | +17,86% | ||
2000 | +266,89% |
- Beurs
- Aandelen
- Koers A032080
- Koersen AztechWB Co., Ltd.