slotkoers
Korea S.E.
00:00:00 03-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.715
KRW
|
+0,21%
|
|
-11,04%
|
-22,70%
|
1 week | -11,04% | | | Lopende maand | -1,67% | | |
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
Vandaag
|
03-07-2024
|
Koers |
5020 ₩
|
4795 ₩
|
4755 ₩
|
4705 ₩
|
4715 ₩
|
4.715
₩
|
Volume |
535 185 |
495 764 |
272 166 |
227 434 |
144 434 |
144 434 |
Variatie |
-4,02%
|
-4,48%
|
-0,83%
|
-1,05%
|
+0,21%
|
+0,21%
|
Opening |
5,190.00 |
5,020.00 |
4,795.00 |
4,720.00 |
4,705.00 |
4.705
|
Hoger |
5,350.00 |
5,070.00 |
4,825.00 |
4,755.00 |
4,800.00 |
4.800
|
Lager |
4,920.00 |
4,765.00 |
4,695.00 |
4,615.00 |
4,685.00 |
4.685
|
Gem. dagvolume (20 daags)
773 445
Gem. dagvolume (20 daags) KRW
3 646 793 175.00
Gem. dagvolume (20 daags) USD
2 632 984.67
Recordvolume 1
42 824 810
Recordvolume 2
38 155 060
Recordvolume 3
34 045 390
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.09
Marktkapitalisatie (KRW)
96 924 148
Marktkapitalisatie (USD)
96 924 148
Vrij verhandelbaar
31.05 %
Marktkap. free float (KRW)
30 098 981
Marktkap. free float (USD)
30 098 981
Dagvolume/totaal vrij verhandelbaar (%)
3762.52%
Voortschrijdend gemiddelde 5 dagen
4 798.00
Voortschrijdend gemiddelde 20 dagen
5 005.50
Voortschrijdend gemiddelde 50 dagen
5 253.80
Voortschrijdend gemiddelde 100 dagen
5 644.60
Koersspreiding / (MMA5) +1,76% Koersspreiding / (MMA20) +6,16% Koersspreiding / (MMA50) +11,43% Koersspreiding / (MMA100) +19,72% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,21% | -11,04% | -22,70% | -15,50% | 96,92 mln. | | | +0,63% | +0,37% | -12,87% | -1,68% | 190 mld. | | | -1,30% | +3,30% | +4,53% | +20,08% | 174 mld. | | | -0,59% | +2,25% | +7,45% | +31,47% | 163 mld. | | | +0,12% | -0,47% | +1,69% | +8,31% | 96,85 mld. | | | +0,31% | +1,79% | +51,64% | +165,26% | 93,71 mld. | | | -0,14% | -0,94% | +14,79% | +37,20% | 84,42 mld. | | | +0,39% | +5,54% | +5,48% | +21,86% | 80,43 mld. | | | +0,01% | +2,28% | +1,02% | +24,67% | 48,04 mld. | | | +0,66% | +10,63% | -28,21% | -19,28% | 47,52 mld. | | | +0,95% | +1,88% | +1,77% | +10,72% | 35 mld. | | | +0,37% | +0,28% | -0,74% | +29,00% | 34,63 mld. | | | -0,45% | 0,00% | -9,57% | +4,18% | 34,11 mld. | | | +0,18% | +8,45% | +14,28% | +38,56% | 33,68 mld. | | | +3,22% | +10,18% | +25,66% | +43,78% | 29,49 mld. | | | +2,33% | -0,69% | -2,37% | -6,80% | 28,93 mld. | Gemiddelde | +0,43% | +1,64% | +3,24% | +24,49% | | Gewogen gemiddelde per kap. | +0,03% | +1,70% | +4,96% | +28,68% | |
Meer grafieken
|