Vertraagde tijd
Japan Exchange
03:15:42 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.320
JPY
|
+0,19%
|
|
+0,19%
|
-21,07%
|
1 week | +0,19% | | | Lopende maand | -14,19% | | |
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
5240 ¥
|
5270 ¥
|
5360 ¥
|
5310 ¥
|
5.320
¥
|
Volume |
33 400 |
23 800 |
16 500 |
16 000 |
4 600 |
Variatie |
-2,60%
|
+0,57%
|
+1,71%
|
-0,93%
|
+0,19%
|
Opening |
5,320.00 |
5,280.00 |
5,360.00 |
5,360.00 |
5.350
|
Hoger |
5,340.00 |
5,340.00 |
5,400.00 |
5,400.00 |
5.360
|
Lager |
5,240.00 |
5,230.00 |
5,310.00 |
5,310.00 |
5.320
|
Gem. dagvolume (20 daags)
44 364
Gem. dagvolume (20 daags) JPY
236 016 480.00
Gem. dagvolume (20 daags) USD
1 510 269.46
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
32 407 981 872
Marktkapitalisatie (USD)
207 378 676
Omzet (JPY)
7 699 000 000
Omzet / Werknemer (JPY)
43 994 286
Omzet / Werknemer (USD)
281 519
Vrij verhandelbaar
62.26 %
Marktkap. free float (JPY)
24 568 665 068
Marktkap. free float (USD)
157 214 888
Dagvolume/totaal vrij verhandelbaar (%)
0.73%
Voortschrijdend gemiddelde 5 dagen
5 312.50
Voortschrijdend gemiddelde 20 dagen
5 414.50
Voortschrijdend gemiddelde 50 dagen
6 190.00
Voortschrijdend gemiddelde 100 dagen
6 543.43
Koersspreiding / (MMA5) -0,14% Koersspreiding / (MMA20) +1,78% Koersspreiding / (MMA50) +16,35% Koersspreiding / (MMA100) +23,00% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,19% | +0,19% | -21,07% | +39,82% | 207 mln. | | | -1,77% | +2,40% | +22,15% | +45,20% | 350 mld. | | | -2,94% | -1,90% | +10,83% | +65,72% | 117 mld. | | | +0,06% | +7,63% | +38,51% | +125,68% | 103 mld. | | | -7,23% | -3,54% | +2,91% | +64,61% | 20,04 mld. | | | +0,68% | +2,42% | +9,63% | +46,53% | 19,6 mld. | | | +0,06% | +2,29% | +38,43% | +198,37% | 9,99 mld. | | | -0,14% | +4,79% | +21,14% | +125,97% | 9,13 mld. | | | -6,24% | +1,57% | -8,84% | +35,58% | 7,96 mld. | | | -3,00% | +9,49% | -23,07% | -50,42% | 6,13 mld. | | | +1,07% | +3,71% | +33,15% | +56,71% | 5,21 mld. | | | -2,58% | +1,83% | +13,69% | +196,88% | 3,65 mld. | | | -1,35% | +5,44% | +5,47% | +60,90% | 3,46 mld. | | | +0,88% | +5,38% | +34,93% | +78,22% | 3,45 mld. | | | -1,76% | +3,06% | -21,58% | -17,38% | 3,38 mld. | | | -0,40% | +5,43% | +42,67% | +77,69% | 2,99 mld. | Gemiddelde | -1,54% | +2,96% | +12,44% | +71,88% | | Gewogen gemiddelde per kap. | -1,75% | +1,08% | +21,07% | +65,33% | |
60fb8b8a6d5fe6ed87caa016a1afa.HPO1NwqE7daHFYTvS3L6eTtr8HbxSC944AhzGq1s2T4.L6TzRTz-tZXdcvXCHhTMFV0CwiGoLl4TjlwSLeYFoAdrwIJTctS74r5i3Q Datum | Koers | Volume | Dagvolume |
---|
03:15:42 |
5.320
|
100 |
4 600 |
03:15:42 |
5.320
|
100 |
4 500 |
03:03:27 |
5.320
|
100 |
4 400 |
03:03:27 |
5.320
|
100 |
4 300 |
02:55:05 |
5.330
|
100 |
4 200 |
02:51:38 |
5.330
|
100 |
4 100 |
02:40:56 |
5.320
|
100 |
4 000 |
02:37:15 |
5.320
|
100 |
3 900 |
02:37:15 |
5.320
|
200 |
3 800 |
02:34:24 |
5.330
|
100 |
3 600 |
Meer grafieken
|