Beurs gesloten -
NSE India S.E.
13:43:51 15-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.491
INR
|
+0,62%
|
|
+4,79%
|
-0,64%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Vandaag
|
15-05-2024
|
Koers |
5259.55 ₹
|
5312.55 ₹
|
5457.2 ₹
|
5491.2 ₹
|
5.491
₹
|
Volume |
9 720 |
6 979 |
6 449 |
6 109 |
6 109 |
Variatie |
+2,47%
|
+1,01%
|
+2,72%
|
+0,62%
|
+0,62%
|
Opening |
5,106.05 |
5,259.00 |
5,325.00 |
5,457.20 |
5.457
|
Hoger |
5,296.00 |
5,344.55 |
5,482.50 |
5,505.00 |
5.505
|
Lager |
5,068.60 |
5,140.00 |
5,311.30 |
5,405.60 |
5.406
|
Gem. dagvolume (20 daags)
22 236
Gem. dagvolume (20 daags) INR
122 102 323.20
Gem. dagvolume (20 daags) USD
1 464 251.06
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
135 919 502 668
Marktkapitalisatie (USD)
1 629 946 676
Omzet (INR)
10 029 700 000
Vrij verhandelbaar
12.42 %
Marktkap. free float (INR)
16 886 883 667
Marktkap. free float (USD)
202 507 509
Dagvolume/totaal vrij verhandelbaar (%)
0.09%
Voortschrijdend gemiddelde 5 dagen
5 295.29
Voortschrijdend gemiddelde 20 dagen
5 312.48
Voortschrijdend gemiddelde 50 dagen
5 277.41
Voortschrijdend gemiddelde 100 dagen
5 548.31
Koersspreiding / (MMA5) -3,57% Koersspreiding / (MMA20) -3,25% Koersspreiding / (MMA50) -3,89% Koersspreiding / (MMA100) +1,04% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,62% | +4,79% | -0,64% | +66,37% | 1,63 mld. | | | +0,78% | +3,84% | +31,37% | +57,85% | 588 mld. | | | +0,76% | +2,54% | -2,56% | -4,27% | 364 mld. | | | +0,65% | +1,61% | +20,74% | +13,12% | 326 mld. | | | +0,97% | +2,27% | +5,89% | +11,94% | 285 mld. | | | -0,60% | -0,75% | +14,83% | +1,43% | 239 mld. | | | -0,20% | +3,05% | +9,93% | +0,88% | 210 mld. | | | +1,29% | +2,34% | -6,95% | -19,96% | 200 mld. | | | +2,16% | +4,19% | +11,17% | +37,11% | 167 mld. | | | +1,53% | +1,91% | +0,07% | -22,47% | 161 mld. | | | -1,23% | -2,71% | +0,89% | -9,15% | 124 mld. | | | +0,14% | +2,20% | +24,98% | +23,33% | 92,88 mld. | | | +0,25% | +2,29% | -12,94% | -34,47% | 90,63 mld. | | | -1,32% | +3,44% | -17,10% | -14,32% | 84,28 mld. | | | +1,31% | +3,04% | +41,68% | +19,26% | 66,36 mld. | | | -.--% | +1,73% |
-
|
-
| 63,66 mld. | Gemiddelde | +0,51% | +1,76% | +8,09% | +8,44% | | Gewogen gemiddelde per kap. | +0,62% | +1,68% | +11,55% | +12,45% | |
dc41b7.5Rftv9gh74TTrA8H0FUK35uavIJsaodvxdwFfRzmRUM.hE-G-Y5D28aEyGRWnTxCtNzgivodGOkWpos9DVGiMAmEXKzFtGatz4z8Tg Datum | Koers | Volume | Dagvolume |
---|
11:59:59 |
5.505
|
20 |
6 109 |
11:59:31 |
5.501
|
23 |
6 089 |
11:59:27 |
5.501
|
4 |
6 066 |
11:59:19 |
5.505
|
20 |
6 062 |
11:59:11 |
5.501
|
2 |
6 042 |
11:59:06 |
5.502
|
1 |
6 040 |
11:58:53 |
5.501
|
3 |
6 039 |
11:58:45 |
5.505
|
10 |
6 036 |
Meer grafieken
|