Beurs gesloten -
Japan Exchange
08:00:00 01-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
646
JPY
|
+0,47%
|
|
-1,37%
|
-9,52%
|
1 week | -1,37% | | | Lopende maand | +0,47% | | |
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Vandaag
|
01-07-2024
|
Koers |
638 ¥
|
651 ¥
|
643 ¥
|
646 ¥
|
646
¥
|
Volume |
26 100 |
33 200 |
15 600 |
17 200 |
17 200 |
Variatie |
-1,09%
|
+2,04%
|
-1,23%
|
+0,47%
|
+0,47%
|
Opening |
649.00 |
638.00 |
644.00 |
645.00 |
645
|
Hoger |
649.00 |
657.00 |
649.00 |
655.00 |
655
|
Lager |
632.00 |
638.00 |
640.00 |
645.00 |
645
|
Gem. dagvolume (20 daags)
18 847
Gem. dagvolume (20 daags) JPY
12 175 162.00
Gem. dagvolume (20 daags) USD
75 364.25
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
2 206 054 604
Marktkapitalisatie (USD)
13 655 478
Omzet (JPY)
3 572 000 000
Omzet / Werknemer (JPY)
34 679 612
Omzet / Werknemer (USD)
214 667
Vrij verhandelbaar
25.05 %
Marktkap. free float (JPY)
553 222 111
Marktkap. free float (USD)
3 424 445
Dagvolume/totaal vrij verhandelbaar (%)
0.55%
Voortschrijdend gemiddelde 5 dagen
646.80
Voortschrijdend gemiddelde 20 dagen
647.35
Voortschrijdend gemiddelde 50 dagen
637.74
Voortschrijdend gemiddelde 100 dagen
637.87
Koersspreiding / (MMA5) +0,12% Koersspreiding / (MMA20) +0,21% Koersspreiding / (MMA50) -1,28% Koersspreiding / (MMA100) -1,26% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,47% | -1,37% | -9,52% | +54,18% | 13,66 mln. | | | +2,56% | -1,94% | -11,26% | -5,42% | 60,37 mld. | | | -0,61% | -0,15% | +0,02% | +42,56% | 58,53 mld. | | | -2,39% | -9,65% | +14,82% | +26,61% | 37,2 mld. | | | +2,45% | -0,73% | +13,10% | -5,23% | 30,41 mld. | | | +0,55% | -0,27% | +10,42% | +24,65% | 28,4 mld. | | | +0,77% | +0,92% | +15,67% | -13,32% | 20,75 mld. | | | -0,93% | +1,88% | +14,69% | +21,72% | 19,41 mld. | | | +0,22% | -1,06% | +33,62% | +8,64% | 17,22 mld. | | | -0,88% | -4,87% | +68,15% | +96,58% | 17,16 mld. | | | +1,17% | +1,17% | +13,93% | -11,98% | 15,05 mld. | | | +0,08% | +13,84% | +50,98% | +53,61% | 14,04 mld. | | | +1,61% | +2,90% | +16,16% | -1,05% | 13,25 mld. | | | +2,24% | -3,71% | -10,20% | -0,26% | 12,13 mld. | | | -2,37% | -5,41% | -6,77% | +0,52% | 12 mld. | | | -0,40% | -1,91% | -0,10% | +26,28% | 11,72 mld. | Gemiddelde | +0,28% | -0,70% | +13,36% | +19,88% | | Gewogen gemiddelde per kap. | +0,38% | -1,16% | +10,50% | +17,72% | |
b.IEl2V2UqYxC-pZ5ZUYosy1pgQ-3WAp-bxRc1fug8VhE.GRsAJVNBUkjP8tMYA_sUrBNQDLqUcdHs9kJ7NaBqAUFCIC4-KkgKRI-Iqg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
646
|
800 |
17 200 |
07:59:59 |
647
|
100 |
16 400 |
07:56:55 |
648
|
200 |
16 300 |
07:54:10 |
649
|
100 |
16 100 |
07:48:51 |
647
|
100 |
16 000 |
07:43:23 |
648
|
100 |
15 900 |
07:42:54 |
648
|
200 |
15 800 |
07:42:54 |
649
|
100 |
15 600 |
07:38:12 |
650
|
100 |
15 500 |
07:34:40 |
649
|
100 |
15 400 |
Meer grafieken
|