Beurs gesloten -
Andere beurzen
|
Nabeurs 21:59:59 | |||
858,8 EUR | +3,22% | 859,8 | +0,11% |
17:52 | AEX sluit prima week positief af | AM |
11:48 | Tech geeft AEX meewind | AM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Warrants | 20-06-2025 | - | 10 | 3,89 EUR |
Vontobel
| |||
CALL
| CALL | Warrants | 20-06-2025 | - | 10 | 4,01 EUR |
Vontobel
| |||
CALL
| CALL | Warrants | 20-06-2025 | - | 10 | 4,28 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 4,22 EUR |
Vontobel
| |||
CALL
| CALL | Warrants | 20-06-2025 | - | 10 | 4,55 EUR |
Vontobel
| |||
CALL
| CALL | Warrants | 17-12-2027 | 2.39x | - | 10 | 16.55 16.33 |
Société Générale
| ||
CALL
| CALL | Warrants | 18-12-2026 | 2.99x | - | 10 | 10.74 10.56 |
Société Générale
| ||
CALL
| CALL | Warrants | 19-06-2026 | 3.42x | - | 10 | 8.13 7.97 |
Société Générale
| ||
CALL
| CALL | Warrants | 21-06-2024 | 14.08x | - | 10 | 0.22 0.13 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-09-2024 | 9.13x | - | 10 | 0.88 0.79 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-12-2024 | 7.24x | - | 10 | 1.69 1.6 |
Société Générale
| ||
CALL
| CALL | Warrants | 21-03-2025 | 6.13x | - | 10 | 2.61 2.52 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-06-2025 | 5.17x | - | 10 | 3.88 3.78 |
Société Générale
| ||
CALL
| CALL | Warrants | 19-09-2025 | 4.54x | - | 10 | 5.18 5.06 |
Société Générale
| ||
CALL
| CALL | Warrants | 19-12-2025 | 4.04x | - | 10 | 6.6 6.47 |
Société Générale
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 41.6 41.17 |
Société Générale
| |||
CALL
| CALL | Warrants | 20-12-2024 | 7.21x | - | 10 | 1.81 1.72 |
Société Générale
| ||
CALL
| CALL | Warrants | 21-06-2024 | 14.08x | - | 10 | 0.24 0.15 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-09-2024 | 9.13x | - | 10 | 0.95 0.86 |
Société Générale
| ||
CALL
| CALL | Warrants | 21-03-2025 | 6.1x | - | 10 | 2.75 2.66 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-06-2025 | 5.11x | - | 10 | 4.08 3.98 |
Société Générale
| ||
CALL
| CALL | Warrants | 19-09-2025 | 4.49x | - | 10 | 5.44 5.32 |
Société Générale
| ||
CALL
| CALL | Warrants | 19-12-2025 | 4.02x | - | 10 | 6.84 6.7 |
Société Générale
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 38,77 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 39.33 38.9 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 37,62 EUR |
Vontobel
| |||
CALL
| CALL | Warrants | 20-06-2025 | - | 10 | 5,02 EUR |
Vontobel
| |||
CALL
| CALL | Warrants | 21-06-2024 | 14.13x | - | 10 | 0.26 0.17 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-09-2024 | 9.03x | - | 10 | 1.03 0.94 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-12-2024 | 7.16x | - | 10 | 1.94 1.85 |
Société Générale
| ||
CALL
| CALL | Warrants | 21-03-2025 | 6.03x | - | 10 | 2.96 2.87 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-06-2025 | 5.08x | - | 10 | 4.3 4.19 |
Société Générale
| ||
CALL
| CALL | Warrants | 19-09-2025 | 4.45x | - | 10 | 5.7 5.57 |
Société Générale
| ||
CALL
| CALL | Warrants | 19-12-2025 | 3.98x | - | 10 | 7.14 7 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-12-2024 | 7.7x | - | 10 | 1,61 EUR |
Vontobel
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 37,47 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 37,15 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 36,67 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 3,71 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 37.39 36.96 |
Société Générale
| |||
- Beurs
- Aandelen
- Koers ASML
- Derivaten ASML Holding N.V.