ASML HOLDING N.V. |
Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 680,20 EUR | +0,55% |
|
-13,11% | -0,22% |
| 09/09 | China hekelt Nederlandse exportbeperkingen voor ASML Holding | MT |
| 09/09 | China hekelt Nederlandse exportcontroles op apparatuur voor het maken van halfgeleiders | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - € | 21-03-2025 | 0 | 20 | - EUR | ||||
CALL
| CALL | 650,00 € | 20-12-2024 | 5.33x | 0.637 | 100 | - EUR | |||
CALL
| CALL | 700,00 € | 20-12-2024 | 6.3x | 0.512 | 100 | - EUR | |||
CALL
| CALL | 750,00 € | 20-12-2024 | 7.13x | 0.392 | 100 | - EUR | |||
CALL
| CALL | 800,00 € | 20-12-2024 | 8.37x | 0.276 | 100 | - EUR | |||
CALL
| CALL | 850,00 € | 20-12-2024 | 8.86x | 0.201 | 100 | - EUR | |||
CALL
| CALL | 900,00 € | 20-12-2024 | 9.76x | 0.136 | 100 | - EUR | |||
CALL
| CALL | 950,00 € | 20-12-2024 | 9.92x | 0.102 | 100 | - EUR | |||
CALL
| CALL | 1.000,00 € | 20-12-2024 | 10.14x | 0.076 | 100 | - EUR | |||
CALL
| CALL | 1.050,00 € | 20-12-2024 | 9.45x | 0.071 | 100 | - EUR | |||
CALL
| CALL | 1.100,00 € | 20-12-2024 | 10.6x | 0.042 | 100 | - EUR | |||
CALL
| CALL | 550,00 € | 20-12-2024 | 3.72x | 0.837 | 100 | - EUR | |||
CALL
| CALL | 600,00 € | 20-12-2024 | 4.42x | 0.749 | 100 | - EUR | |||
CALL
| CALL | 1.150,00 € | 20-12-2024 | 10.34x | 0.036 | 100 | - EUR | |||
CALL
| CALL | 1.200,00 € | 20-12-2024 | 9.82x | 0.035 | 100 | - EUR | |||
CALL
| CALL | 500,00 € | 20-12-2024 | 3.13x | 0.898 | 10 | - EUR | |||
PUT
| PUT | 400,00 € | 20-12-2024 | 7.19x | -0.031 | 10 | - EUR | |||
CALL
| CALL | 520,00 € | 20-12-2024 | 3.34x | 0.874 | 10 | - EUR | |||
CALL
| CALL | 540,00 € | 20-12-2024 | 3.59x | 0.851 | 10 | - EUR | |||
CALL
| CALL | 480,00 € | 20-12-2024 | 2.93x | 0.917 | 10 | - EUR | |||
CALL
| CALL | 460,00 € | 20-12-2024 | 2.73x | 0.931 | 10 | - EUR | |||
CALL
| CALL | 560,00 € | 20-12-2024 | 3.85x | 0.821 | 10 | - EUR | |||
CALL
| CALL | 580,00 € | 20-12-2024 | 4.22x | 0.793 | 10 | - EUR | |||
CALL
| CALL | 620,00 € | 20-12-2024 | 4.76x | 0.707 | 10 | - EUR | |||
CALL
| CALL | 660,00 € | 20-12-2024 | 5.47x | 0.614 | 10 | - EUR | |||
CALL
| CALL | 440,00 € | 20-12-2024 | 2.56x | 0.941 | 10 | - EUR | |||
CALL
| CALL | 680,00 € | 20-12-2024 | 5.84x | 0.564 | 10 | - EUR | |||
CALL
| CALL | 640,00 € | 20-12-2024 | 5.11x | 0.662 | 10 | - EUR | |||
CALL
| CALL | 720,00 € | 20-12-2024 | 6.6x | 0.462 | 10 | - EUR | |||
CALL
| CALL | 420,00 € | 20-12-2024 | 2.41x | 0.952 | 10 | - EUR | |||
CALL
| CALL | 500,00 € | 19-12-2025 | 2.45x | 0.819 | 10 | - EUR | |||
CALL
| CALL | 680,00 € | 19-12-2025 | 3.35x | 0.602 | 10 | - EUR | |||
CALL
| CALL | 580,00 € | 19-12-2025 | 2.83x | 0.73 | 10 | - EUR | |||
CALL
| CALL | 420,00 € | 19-12-2025 | 2.09x | 0.887 | 10 | - EUR | |||
CALL
| CALL | 600,00 € | 19-12-2025 | 2.93x | 0.705 | 10 | - EUR | |||
CALL
| CALL | 520,00 € | 19-12-2025 | 2.54x | 0.799 | 10 | - EUR | |||
CALL
| CALL | 480,00 € | 19-12-2025 | 2.35x | 0.838 | 10 | - EUR | |||
CALL
| CALL | 460,00 € | 19-12-2025 | 2.26x | 0.856 | 10 | - EUR | |||
CALL
| CALL | 660,00 € | 19-12-2025 | 3.24x | 0.629 | 10 | - EUR | |||
CALL
| CALL | 620,00 € | 19-12-2025 | 3.03x | 0.68 | 10 | - EUR | |||
3H76S 
