Beurs gesloten -
Nyse
22:00:02 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
14,87
USD
|
-3,13%
|
|
+1,02%
|
-21,78%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
14.62 $
|
15.08 $
|
15.35 $
|
14.87 $
|
Volume |
1 254 482 |
1 919 759 |
1 976 907 |
1 732 326 |
Variatie |
-2,40%
|
+3,15%
|
+1,79%
|
-3,13%
|
Opening |
14.56 |
14.69 |
15.17 |
15.11 |
Hoger |
14.74 |
15.26 |
15.55 |
15.18 |
Lager |
14.38 |
14.47 |
15.12 |
14.79 |
Geschat dagvolume
1 732 326
Gem. dagvolume (20 daags)
1 757 931
Gem. dagvolume (20 daags) USD
26 140 433.97
Recordvolume 1
40 825 908
Recordvolume 2
27 790 190
Recordvolume 3
27 436 110
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
3 342 888 759
Omzet / Werknemer (USD)
354 622
Vrij verhandelbaar
34.6 %
Marktkap. free float (USD)
1 156 567 945
Dagvolume/totaal vrij verhandelbaar (%)
0.78%
Voortschrijdend gemiddelde 5 dagen
14.98
Voortschrijdend gemiddelde 20 dagen
14.54
Voortschrijdend gemiddelde 50 dagen
16.24
Voortschrijdend gemiddelde 100 dagen
17.45
Koersspreiding / (MMA5) +0,74% Koersspreiding / (MMA20) -2,21% Koersspreiding / (MMA50) +9,20% Koersspreiding / (MMA100) +17,33% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,13% | +1,02% | -21,78% | -8,10% | 3,34 mld. | | | -2,16% | -2,13% | -22,42% | +22,58% | 207 mld. | | | -1,62% | -4,71% | -11,35% | +31,48% | 64,92 mld. | | | -0,41% | -5,22% | -6,18% | +12,46% | 54,75 mld. | | | -1,81% | -2,33% | -12,58% | +9,27% | 45,53 mld. | | | -2,77% | -0,74% | +3,39% | +86,26% | 41,94 mld. | | | -0,84% | -0,25% | -7,30% | -0,36% | 33,91 mld. | | | -1,51% | -0,33% | -10,47% | +3,49% | 28,36 mld. | | | -3,32% | -0,86% | +77,09% | +315,12% | 23,25 mld. | | | -1,79% | -1,66% | +1,42% | +41,06% | 21,21 mld. | | | +1,41% | +1,93% | +10,35% | +34,01% | 12,07 mld. | | | -2,56% | -1,44% | +20,17% | +27,82% | 8,92 mld. | | | -4,30% | -1,32% | -21,44% | +13,86% | 7,84 mld. | | | +1,90% | +0,74% | +80,18% | +113,09% | 7,89 mld. | | | -2,15% | -1,89% | -9,89% | -7,21% | 7,42 mld. | | | -2,09% | -2,35% | -1,49% | +29,26% | 6,89 mld. | Gemiddelde | -0,99% | -1,28% | +4,23% | +45,26% | | Gewogen gemiddelde per kap. | +0,09% | -2,20% | -7,41% | +37,37% | |
823be57b62fd08e97628a4878508.-1YOZZGVTVZAuZK5aux-r4aBeczwQ2U_PANtGl4ftRo.wiR4JqPwGh80i_DRObk44cHtHqqoLyp6ck8GWzd23Gq6BEtIwdgvBDfa5Q Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
14,87
|
300 645 |
1 403 421 |
22:00:00 |
14,88
|
100 |
1 102 776 |
21:59:59 |
14,88
|
2 000 |
1 102 676 |
21:59:59 |
14,87
|
5 900 |
1 100 676 |
21:59:59 |
14,88
|
871 |
1 094 776 |
21:59:59 |
14,88
|
100 |
1 093 905 |
21:59:59 |
14,88
|
208 |
1 093 805 |
21:59:59 |
14,88
|
41 476 |
1 093 597 |
21:59:59 |
14,88
|
100 |
1 052 121 |
21:59:59 |
14,88
|
100 |
1 052 021 |
Meer grafieken
|