Beurs gesloten -
Nyse
22:00:02 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,77
USD
|
-2,31%
|
|
+5,62%
|
-34,65%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
6.66 $
|
6.81 $
|
6.93 $
|
6.77 $
|
Volume |
416 088 |
395 937 |
523 494 |
668 524 |
Variatie |
+1,52%
|
+2,25%
|
+1,76%
|
-2,31%
|
Opening |
6.56 |
6.64 |
6.77 |
6.84 |
Hoger |
6.70 |
6.83 |
6.93 |
6.99 |
Lager |
6.52 |
6.61 |
6.71 |
6.76 |
Geschat dagvolume
668 524
Gem. dagvolume (20 daags)
620 422
Gem. dagvolume (20 daags) USD
4 200 256.94
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
368 209 454
Vrij verhandelbaar
93.29 %
Marktkap. free float (USD)
343 709 413
Dagvolume/totaal vrij verhandelbaar (%)
1.14%
Voortschrijdend gemiddelde 5 dagen
6.75
Voortschrijdend gemiddelde 20 dagen
6.96
Voortschrijdend gemiddelde 50 dagen
7.41
Voortschrijdend gemiddelde 100 dagen
8.73
Koersspreiding / (MMA5) -0,35% Koersspreiding / (MMA20) +2,83% Koersspreiding / (MMA50) +9,41% Koersspreiding / (MMA100) +29,02% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,31% | +5,62% | -34,65% | -17,14% | 368 mln. | | | +0,59% | +3,89% | -3,51% | -1,53% | 9,35 mld. | | | -1,28% | +1,99% | -5,81% | -5,23% | 6,66 mld. | | | -1,49% | -0,16% | -9,09% | +13,14% | 6 mld. | | | -0,09% | +4,41% | +4,12% | +41,30% | 5,38 mld. | | | -3,29% | -3,71% | -17,02% | +4,44% | 3,11 mld. | | | -3,69% | +0,48% | -17,39% | +20,35% | 2,38 mld. | | | -1,01% | +2,00% | -8,60% | +16,13% | 1,52 mld. | | | -1,36% | +2,72% | -15,12% | -14,54% | 1,5 mld. | | | +2,86% | +4,75% | -6,17% | +21,08% | 1,38 mld. | | | -0,88% | +3,87% | -11,27% | -8,38% | 1,28 mld. | | | -3,61% | -3,82% | -37,27% | -24,54% | 1,19 mld. | | | +3,06% | +6,56% | -5,42% | +21,17% | 1,23 mld. | | | -1,40% | +2,53% | -6,48% | +4,05% | 1,08 mld. | | | -0,16% | +1,78% | -6,88% | +1,53% | 1,03 mld. | | | -0,24% | +3,23% | -16,83% | -24,95% | 1 mld. | Gemiddelde | -0,85% | +2,26% | -12,34% | +2,93% | | Gewogen gemiddelde per kap. | -0,70% | +2,12% | -7,90% | +6,90% | |
8315b220.pyrbQMXV7xaqUykqWsJX94JTZjZs7aGu3wIpis0U8H4.3luSDZek3WzTIWtzFYk8vtY1XgUIhdb5iUNQ36RNuiHpYpk5jZquXZkdGQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
6,77
|
47 214 |
574 703 |
21:59:56 |
6,765
|
200 |
527 489 |
21:59:54 |
6,76
|
100 |
527 289 |
21:59:53 |
6,765
|
100 |
527 189 |
21:59:53 |
6,765
|
100 |
527 089 |
21:59:53 |
6,761
|
100 |
526 989 |
21:59:53 |
6,765
|
200 |
526 889 |
21:59:53 |
6,765
|
100 |
526 689 |
21:59:53 |
6,765
|
100 |
526 589 |
21:59:53 |
6,76
|
116 |
526 489 |
Meer grafieken
|