Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,42
USD
|
+1,74%
|
|
-0,93%
|
+3,55%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
6.39 $
|
6.43 $
|
6.31 $
|
6.42 $
|
Volume |
3 833 064 |
5 456 420 |
5 171 676 |
5 484 539 |
Variatie |
-1,84%
|
+0,63%
|
-1,87%
|
+1,74%
|
Opening |
6.55 |
6.45 |
6.29 |
6.35 |
Hoger |
6.72 |
6.66 |
6.45 |
6.59 |
Lager |
6.38 |
6.39 |
6.23 |
6.30 |
Geschat dagvolume
5 484 539
Gem. dagvolume (20 daags)
4 968 412
Gem. dagvolume (20 daags) USD
31 897 205.04
Recordvolume 1
258 379 900
Recordvolume 2
166 267 700
Recordvolume 3
146 647 500
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
1 468 248 710
Omzet / Werknemer (USD)
466 127
Vrij verhandelbaar
98.06 %
Marktkap. free float (USD)
1 439 721 541
Dagvolume/totaal vrij verhandelbaar (%)
2.17%
Voortschrijdend gemiddelde 5 dagen
6.41
Voortschrijdend gemiddelde 20 dagen
6.94
Voortschrijdend gemiddelde 50 dagen
7.94
Voortschrijdend gemiddelde 100 dagen
7.70
Koersspreiding / (MMA5) -0,16% Koersspreiding / (MMA20) +8,04% Koersspreiding / (MMA50) +23,73% Koersspreiding / (MMA100) +19,94% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,74% | -0,93% | +3,55% | +37,77% | 1,47 mld. | | | -0,06% | +0,81% | -2,31% | +22,94% | 103 mld. | | | -0,84% | -1,52% | +0,56% | +13,52% | 95,71 mld. | | | +0,90% | +3,56% | +1,69% | +0,60% | 22,02 mld. | | | +0,58% | +0,46% | -17,37% | -21,15% | 20,9 mld. | | | +2,04% | -2,57% | -9,30% | -29,49% | 17,85 mld. | | | +3,17% | +1,71% | -41,01% | -37,19% | 16,21 mld. | | | +3,38% | +18,58% | -14,85% | -37,58% | 15,52 mld. | | | -1,28% | +3,02% | +3,21% | +32,39% | 13,86 mld. | | | +1,08% | +11,37% | +33,54% | +5,31% | 12,04 mld. | | | +1,98% | -1,93% | -24,71% | -33,33% | 8,08 mld. | | | -0,75% | -3,05% | +7,90% | +77,79% | 7,82 mld. | | | +0,95% | +0,62% | +0,17% | +51,30% | 7,64 mld. | | | +7,91% | +17,17% | +299,30% | +280,10% | 7,59 mld. | | | +0,72% | +5,24% | -1,21% | +28,46% | 6,94 mld. | | | +0,83% | -3,27% | -21,74% | +75,93% | 6,79 mld. | Gemiddelde | +0,93% | +3,09% | +13,59% | +29,21% | | Gewogen gemiddelde per kap. | +0,32% | +1,62% | +2,37% | +15,55% | |
bdc5f6c96815fa8d733f9a7af5fc83a._ud1Cyoz_L4YJplcBoxG_jSXZM6WOQaluU63t6poDhY.l6k-fWxnktZASMAsNsgLmADQVKShTGf86RjFgPAeZCSxshtFZUqY12Jp7g Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
6,42
|
517 760 |
5 067 729 |
21:59:59 |
6,415
|
300 |
4 549 969 |
21:59:59 |
6,415
|
200 |
4 549 669 |
21:59:59 |
6,42
|
200 |
4 549 469 |
21:59:59 |
6,42
|
200 |
4 549 269 |
21:59:59 |
6,415
|
100 |
4 549 069 |
21:59:58 |
6,415
|
200 |
4 548 969 |
21:59:58 |
6,415
|
200 |
4 548 769 |
21:59:57 |
6,415
|
200 |
4 548 569 |
21:59:57 |
6,415
|
200 |
4 548 369 |
Meer grafieken
|