Vertraagde tijd
Bombay S.E.
08:55:44 15-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8.279
INR
|
-0,32%
|
|
+5,79%
|
+37,32%
|
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
Koers |
7634.6 ₹
|
7642.35 ₹
|
7733.45 ₹
|
8305.3 ₹
|
8.279
₹
|
Volume |
3 587 |
7 744 |
5 958 |
28 125 |
12 647 |
Variatie |
-2,63%
|
+0,10%
|
+1,19%
|
+7,39%
|
-0,32%
|
Opening |
7,800.05 |
7,628.00 |
7,696.05 |
7,810.00 |
8.383
|
Hoger |
7,860.30 |
7,692.25 |
7,780.30 |
8,398.95 |
8.389
|
Lager |
7,425.00 |
7,319.30 |
7,507.50 |
7,500.05 |
7.967
|
Gem. dagvolume (20 daags)
7 617
Gem. dagvolume (20 daags) INR
63 058 096.20
Gem. dagvolume (20 daags) USD
755 372.93
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
333 451 170 966
Marktkapitalisatie (USD)
3 994 411 577
Omzet (INR)
161 529 800 000
Omzet (USD)
1 934 965 474
Omzet / Werknemer (INR)
89 391 146
Omzet / Werknemer (USD)
1 070 817
Vrij verhandelbaar
41.96 %
Marktkap. free float (INR)
139 910 051 569
Marktkap. free float (USD)
1 675 982 508
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
7 831.31
Voortschrijdend gemiddelde 20 dagen
7 570.16
Voortschrijdend gemiddelde 50 dagen
6 913.86
Voortschrijdend gemiddelde 100 dagen
6 401.78
Koersspreiding / (MMA5) -5,40% Koersspreiding / (MMA20) -8,56% Koersspreiding / (MMA50) -16,49% Koersspreiding / (MMA100) -22,67% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,32% | +5,79% | +37,32% | +201,98% | 3,99 mld. | | | +0,25% | +2,83% | +9,02% | +23,41% | 157 mld. | | | +0,45% | +5,49% | +28,53% | +47,73% | 141 mld. | | | +0,59% | +0,92% | +37,22% | +96,02% | 132 mld. | | | -0,41% | +6,47% | +17,49% | +38,57% | 65,41 mld. | | | -0,92% | -0,62% | +2,21% | +15,89% | 39,01 mld. | | | +4,15% | +4,02% | +105,56% | +553,84% | 36,96 mld. | | | +1,36% | +1,83% | +7,32% | +1,80% | 32,37 mld. | | | +0,71% | -0,44% | -12,77% | -0,38% | 30,88 mld. | | | +0,34% | +6,27% | +9,72% | +19,64% | 29,2 mld. | | | -0,26% | +0,46% | +22,35% | +0,22% | 25,66 mld. | | | -0,16% | -3,07% | +0,80% | +6,22% | 25,37 mld. | | | +0,71% | -2,40% | -19,03% | -7,77% | 24,29 mld. | | | -0,44% | -3,64% | -2,68% | +9,19% | 22,73 mld. | | | -0,24% | +2,03% | +21,92% | +46,62% | 21,53 mld. | | | -0,88% | +3,87% | +35,60% | +27,45% | 15,99 mld. | Gemiddelde | -0,11% | +1,43% | +18,79% | +67,53% | | Gewogen gemiddelde per kap. | -0,14% | +2,41% | +21,00% | +61,92% | |
326e8d6a9393c89883ccbf45d9e44d._VAkudGaawwohopDjf-VA3nHnOlhleX3LuQcfuJd48M.thdu2ufCAz931-cq3Mr7WTbzrd8T_IizbLtUSrUYj4SQFWLKut8JPk-y7Q Datum | Koers | Volume | Dagvolume |
---|
08:55:44 |
8.279
|
1 |
12 647 |
08:51:54 |
8.292
|
1 |
12 646 |
08:50:37 |
8.299
|
3 |
12 645 |
08:50:07 |
8.286
|
7 |
12 642 |
08:49:48 |
8.305
|
5 |
12 635 |
08:49:08 |
8.298
|
2 |
12 630 |
08:48:13 |
8.297
|
4 |
12 628 |
08:47:58 |
8.307
|
4 |
12 624 |
08:47:51 |
8.321
|
3 |
12 620 |
08:46:16 |
8.317
|
1 |
12 617 |
Meer grafieken
|