Vertraagde tijd
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.414
JPY
|
+0,07%
|
|
+5,52%
|
+36,35%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
1361 ¥
|
1403 ¥
|
1413 ¥
|
1414 ¥
|
Volume |
234 400 |
164 500 |
109 400 |
89 300 |
Variatie |
+2,79%
|
+3,09%
|
+0,71%
|
+0,07%
|
Opening |
1,340.00 |
1,380.00 |
1,403.00 |
1,410.00 |
Hoger |
1,367.00 |
1,411.00 |
1,420.00 |
1,419.00 |
Lager |
1,318.00 |
1,380.00 |
1,393.00 |
1,403.00 |
Geschat dagvolume
102 715
Gem. dagvolume (20 daags)
134 821
Gem. dagvolume (20 daags) JPY
190 636 894.00
Gem. dagvolume (20 daags) USD
1 244 096.37
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
34 275 438 553
Marktkapitalisatie (USD)
223 681 512
Omzet (JPY)
36 098 000 000
Omzet / Werknemer (JPY)
121 134 228
Omzet / Werknemer (USD)
790 522
Vrij verhandelbaar
81.44 %
Marktkap. free float (JPY)
28 132 362 984
Marktkap. free float (USD)
183 591 801
Dagvolume/totaal vrij verhandelbaar (%)
0.56%
Voortschrijdend gemiddelde 5 dagen
1 383.00
Voortschrijdend gemiddelde 20 dagen
1 309.55
Voortschrijdend gemiddelde 50 dagen
1 194.26
Voortschrijdend gemiddelde 100 dagen
1 118.10
Koersspreiding / (MMA5) -2,19% Koersspreiding / (MMA20) -7,39% Koersspreiding / (MMA50) -15,54% Koersspreiding / (MMA100) -20,93% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,07% | +5,52% | +36,35% | +41,54% | 224 mln. | | | +0,60% | -0,26% | -6,77% | +15,57% | 26,19 mld. | | | +12,64% | +21,94% | +3,89% | +11,08% | 20,5 mld. | | | +1,56% | 0,00% | -17,41% | -30,59% | 9,56 mld. | | | +1,98% | +1,93% | -2,58% | +35,00% | 8,74 mld. | | | +2,05% | -0,73% | -4,13% | +2,50% | 6,75 mld. | | | -0,74% | -2,77% | -14,77% | +11,16% | 5,24 mld. | | | +7,88% | +7,55% | +43,74% | +45,31% | 4,83 mld. | | | +3,12% | +3,55% | -8,24% | +4,54% | 2,27 mld. | | | +2,61% | +19,91% | -12,63% | -40,81% | 2,1 mld. | | | +1,06% | +18,11% | +66,28% | +151,26% | 1,84 mld. | | | -0,18% | +8,25% | +16,41% | +16,41% | 1,86 mld. | | | -.--% | -.--% | -.--% | -13,29% | 1,69 mld. | | | -1,05% | +0,46% | +20,48% | -2,61% | 1,69 mld. | | | +3,96% | +3,31% | -8,94% | +64,42% | 1,72 mld. | | | -1,02% | +7,66% | -10,70% | -31,23% | 1,56 mld. | Gemiddelde | +2,18% | +5,12% | +6,31% | +17,52% | | Gewogen gemiddelde per kap. | +3,89% | +5,68% | -0,65% | +12,61% | |
00a14395c9e50b.TXo3-BpbrrI6rOl7WAvGQpixnbsTEyPj99hiz97Ix1I.Gh5hvHIO4ONo4tgtPki2BdWDyfghWBa2v7M6p6f9iBYhS1nAbTL3xmzV0Q Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.414
|
3 100 |
89 200 |
07:59:58 |
1.419
|
100 |
86 100 |
07:59:58 |
1.419
|
100 |
86 000 |
07:59:57 |
1.416
|
1 200 |
85 900 |
07:59:44 |
1.415
|
100 |
84 700 |
07:59:41 |
1.416
|
100 |
84 600 |
07:59:19 |
1.416
|
100 |
84 500 |
07:59:18 |
1.415
|
200 |
84 400 |
07:59:11 |
1.415
|
500 |
84 200 |
07:59:01 |
1.416
|
100 |
83 700 |
Meer grafieken
|