Geschatte realtime
Cboe BZX
18:17:49 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12,44
USD
|
+0,69%
|
|
+4,76%
|
+11,62%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
11.86 $
|
12.27 $
|
12.51 $
|
12.35 $
|
12,44
$
|
Volume |
186 912 |
365 773 |
200 585 |
258 818 |
54 135 |
Variatie |
-0,08%
|
+3,46%
|
+1,96%
|
-1,28%
|
+0,69%
|
Opening |
11.60 |
11.89 |
12.40 |
12.25 |
12,44
|
Hoger |
11.99 |
12.49 |
12.61 |
12.62 |
12,68
|
Lager |
11.36 |
11.86 |
12.33 |
12.14 |
12,39
|
Geschat dagvolume
137 482
Gem. dagvolume (20 daags)
263 217
Gem. dagvolume (20 daags) USD
3 273 103.40
Recordvolume 1
48 778 826
Recordvolume 2
21 145 735
Recordvolume 3
20 905 340
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
446 283 885
Omzet / Werknemer (USD)
323 122
Vrij verhandelbaar
94.42 %
Marktkap. free float (USD)
426 022 228
Dagvolume/totaal vrij verhandelbaar (%)
0.73%
Voortschrijdend gemiddelde 5 dagen
12.17
Voortschrijdend gemiddelde 20 dagen
12.37
Voortschrijdend gemiddelde 50 dagen
13.12
Voortschrijdend gemiddelde 100 dagen
12.13
Koersspreiding / (MMA5) -2,11% Koersspreiding / (MMA20) -0,49% Koersspreiding / (MMA50) +5,51% Koersspreiding / (MMA100) -2,48% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,69% | +4,76% | +11,62% | +209,33% | 446 mln. | | | -0,98% | +1,08% | +3,52% | +18,13% | 147 mld. | | | -0,44% | +5,13% | +18,33% | +36,29% | 128 mld. | | | -1,40% | -1,82% | +29,96% | +85,43% | 127 mld. | | | -0,49% | -2,24% | +10,10% | +28,57% | 61,62 mld. | | | +0,17% | -1,98% | +5,95% | +25,38% | 40,38 mld. | | | -5,97% | +3,09% | +81,51% | +488,26% | 34,81 mld. | | | +0,48% | +4,11% | +7,15% | -3,11% | 32,06 mld. | | | -0,63% | -2,50% | -13,47% | -4,95% | 31,05 mld. | | | -0,90% | +1,98% | +2,93% | +13,02% | 27,08 mld. | | | +0,62% | +9,99% | +30,27% | +8,91% | 26,91 mld. | | | -0,16% | +6,83% | +2,23% | +6,83% | 25,53 mld. | | | -.--% | +0,72% | -20,45% | -3,78% | 23,5 mld. | | | -0,80% | -2,90% | -5,76% | -3,72% | 21,98 mld. | | | +1,51% | -5,77% | +14,17% | +37,63% | 19,89 mld. | | | +1,18% | +10,15% | +24,95% | +19,35% | 14,72 mld. | Gemiddelde | -0,45% | +2,53% | +12,69% | +60,10% | | Gewogen gemiddelde per kap. | -0,78% | +2,06% | +14,67% | +51,71% | |
b.gGe4b3H1h4RKW6Hk4UIQcXGq4xSPL2_Zp6f1EWzDBZI.wx6VLQmUzt45GZmxqBUlF0LkpyXGYCGB8sm3VAvyaeL4NYgFQ43OyQE-wg Datum | Koers | Volume | Dagvolume |
---|
17:58:12 |
12,44
|
100 |
35 851 |
17:48:36 |
12,52
|
100 |
35 751 |
17:46:11 |
12,53
|
195 |
35 651 |
17:43:24 |
12,54
|
176 |
35 456 |
17:37:45 |
12,49
|
100 |
35 280 |
17:36:39 |
12,5
|
101 |
35 180 |
17:34:50 |
12,51
|
100 |
35 079 |
17:34:21 |
12,51
|
100 |
34 979 |
17:30:37 |
12,52
|
200 |
34 879 |
17:30:13 |
12,51
|
100 |
34 679 |
Meer grafieken
|