Beurs gesloten -
Nasdaq
22:30:00 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1
USD
|
-18,70%
|
|
-31,51%
|
-90,93%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
1.27 $
|
1.37 $
|
1.23 $
|
1 $
|
Volume |
293 753 |
717 869 |
94 380 092 |
7 555 562 |
Variatie |
-7,97%
|
+7,87%
|
-10,22%
|
-18,70%
|
Opening |
1.35 |
1.27 |
3.04 |
1.20 |
Hoger |
1.40 |
1.44 |
3.46 |
1.23 |
Lager |
1.26 |
1.15 |
1.14 |
0.95 |
Geschat dagvolume
7 555 562
Gem. dagvolume (20 daags)
8 318 966
Gem. dagvolume (20 daags) USD
8 318 966.00
Recordvolume 1
94 380 092
Recordvolume 2
18 362 025
Gemiddelde kapitaalrotatie
26.93
Gemiddelde rotatie free float
3.49
Marktkapitalisatie (USD)
308 944
Omzet / Werknemer (USD)
0
Marktkap. free float (USD)
2 386 215
Dagvolume/totaal vrij verhandelbaar (%)
2692.71%
Voortschrijdend gemiddelde 5 dagen
1.25
Voortschrijdend gemiddelde 20 dagen
2.02
Voortschrijdend gemiddelde 50 dagen
5.07
Voortschrijdend gemiddelde 100 dagen
7.25
Koersspreiding / (MMA5) +25,00% Koersspreiding / (MMA20) +102,49% Koersspreiding / (MMA50) +406,80% Koersspreiding / (MMA100) +624,82% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -18,70% | -31,51% | -90,93% | -99,71% | 309K | | | +2,07% | +8,36% | +8,96% | +26,94% | 105 mld. | | | +0,23% | +0,91% | -1,43% | +15,72% | 104 mld. | | | -1,24% | +2,66% | +4,40% | +0,79% | 22,94 mld. | | | +0,52% | +6,32% | -12,15% | -13,86% | 22,34 mld. | | | +5,91% | +5,45% | -4,36% | -24,53% | 19,25 mld. | | | -2,02% | +1,75% | -39,98% | -35,07% | 17,08 mld. | | | +0,15% | +5,65% | -10,04% | -37,74% | 16,96 mld. | | | +2,32% | +3,80% | +38,61% | +2,68% | 12,63 mld. | | | +1,60% | +3,58% | +313,59% | +255,19% | 8,49 mld. | | | -1,13% | +0,24% | -24,53% | -32,26% | 8,26 mld. | | | -2,76% | +0,96% | +8,93% | +45,94% | 7,84 mld. | | | -0,09% | +0,19% | +0,35% | +35,47% | 7,73 mld. | | | -4,12% | +3,56% | -52,84% | -70,20% | 7,44 mld. | | | +2,18% | +8,63% | +5,03% | +33,58% | 7,17 mld. | | | +1,45% | -0,11% | -21,82% | +66,12% | 6,84 mld. | Gemiddelde | -0,85% | +1,43% | +7,61% | +10,57% | | Gewogen gemiddelde per kap. | +0,84% | +4,35% | +5,89% | +13,92% | |
6168d1b988fd97475f3ad111.F-JFl-dJSfKuwF0TrWxjloXrdECzmJfHvDrLGlko-TQ.IJgo-4kMPYHEkjlegB0z3MGEPAvS4PKoiVCgXStKiVlTgC7vyngOsPelbQ Datum | Koers | Volume | Dagvolume |
---|
21:59:51 |
1,01
|
100 |
6 031 894 |
21:59:51 |
1
|
506 |
6 031 794 |
21:59:51 |
1
|
800 |
6 031 288 |
21:59:51 |
1
|
379 |
6 030 488 |
21:59:51 |
1,01
|
100 |
6 030 109 |
21:59:51 |
1,02
|
100 |
6 030 009 |
21:59:50 |
1,02
|
100 |
6 029 909 |
21:59:44 |
1,02
|
100 |
6 029 809 |
21:59:43 |
1,02
|
100 |
6 029 709 |
21:59:43 |
1,02
|
100 |
6 029 609 |
Meer grafieken
|