Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.995
JPY
|
+0,74%
|
|
+2,67%
|
+10,72%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
2905 ¥
|
3005 ¥
|
2973 ¥
|
2995 ¥
|
Volume |
14 200 |
32 200 |
22 900 |
15 300 |
Variatie |
+0,52%
|
+3,44%
|
-1,06%
|
+0,74%
|
Opening |
2,893.00 |
2,920.00 |
2,997.00 |
2,975.00 |
Hoger |
2,917.00 |
3,015.00 |
3,005.00 |
3,000.00 |
Lager |
2,867.00 |
2,920.00 |
2,946.00 |
2,975.00 |
Gem. dagvolume (20 daags)
19 736
Gem. dagvolume (20 daags) JPY
59 109 320.00
Gem. dagvolume (20 daags) USD
384 328.80
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
47 480 384 343
Marktkapitalisatie (USD)
308 717 459
Omzet (JPY)
52 811 000 000
Omzet / Werknemer (JPY)
26 131 123
Omzet / Werknemer (USD)
169 905
Vrij verhandelbaar
65.93 %
Marktkap. free float (JPY)
34 852 112 310
Marktkap. free float (USD)
226 608 434
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Voortschrijdend gemiddelde 5 dagen
2 941.80
Voortschrijdend gemiddelde 20 dagen
2 943.85
Voortschrijdend gemiddelde 50 dagen
2 941.84
Voortschrijdend gemiddelde 100 dagen
2 867.15
Koersspreiding / (MMA5) -1,78% Koersspreiding / (MMA20) -1,71% Koersspreiding / (MMA50) -1,77% Koersspreiding / (MMA100) -4,27% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,74% | +2,67% | +10,72% | +39,30% | 309 mln. | | | -0,11% | -3,23% | -7,38% | -1,16% | 190 mld. | | | +2,61% | +2,78% | +11,19% | +63,50% | 79,97 mld. | | | -0,08% | +17,56% | +62,04% | +51,99% | 67,22 mld. | | | +0,07% | -2,57% | +7,39% | +14,15% | 55,98 mld. | | | +1,17% | +15,79% | +28,62% | +68,16% | 31,39 mld. | | | -0,74% | +17,65% | +65,01% | +107,01% | 20,24 mld. | | | -0,19% | -0,16% | +11,57% | -9,31% | 20,13 mld. | | | -0,73% | +4,33% | +8,27% | -19,51% | 17,59 mld. | | | -0,50% | -3,45% | -11,36% | +0,79% | 17,08 mld. | | | -0,69% | -2,01% | +17,54% | +15,96% | 11,34 mld. | | | +0,92% | +2,70% | +9,69% | +37,73% | 7,12 mld. | | | +1,89% | +5,48% | +5,55% | +2,86% | 6,74 mld. | | | +1,60% | +2,63% | -20,01% | -52,83% | 6,64 mld. | | | -0,07% | +8,30% | +8,65% | -6,99% | 6,37 mld. | | | -0,42% | +8,59% | +18,59% | -2,75% | 4,74 mld. | Gemiddelde | +0,34% | +2,77% | +14,13% | +19,31% | | Gewogen gemiddelde per kap. | +0,37% | +1,26% | +12,53% | +23,97% | |
63796e1662eff182726e.M1_ehj0SQggoDlcoeDCgrhJJp4ua_AFYPOU3ZHxhvJ4.CxO95FdQO3p8OzVJHV3B4D894dHdn3h1ab1hETAn9-52AKu_fFgHbn5KAg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.995
|
2 700 |
15 300 |
07:59:58 |
2.991
|
100 |
12 600 |
07:59:58 |
2.990
|
100 |
12 500 |
07:59:36 |
2.987
|
100 |
12 400 |
07:59:36 |
2.989
|
200 |
12 300 |
07:59:24 |
2.989
|
100 |
12 100 |
07:58:59 |
2.989
|
100 |
12 000 |
07:58:30 |
2.989
|
100 |
11 900 |
07:56:06 |
2.988
|
200 |
11 800 |
07:56:06 |
2.988
|
100 |
11 600 |
Meer grafieken
|