Vertraagde tijd
Bombay S.E.
07:11:27 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.118
INR
|
+0,56%
|
|
-1,18%
|
+43,80%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
Koers |
1142.35 ₹
|
1120.55 ₹
|
1133.75 ₹
|
1111.9 ₹
|
1.118
₹
|
Volume |
8 866 |
1 970 |
6 648 |
7 000 |
919 |
Variatie |
-0,96%
|
-1,91%
|
+1,18%
|
-1,93%
|
+0,56%
|
Opening |
1,162.25 |
1,147.95 |
1,130.55 |
1,147.75 |
1.126
|
Hoger |
1,162.25 |
1,147.95 |
1,147.65 |
1,147.75 |
1.126
|
Lager |
1,128.20 |
1,107.10 |
1,126.30 |
1,100.00 |
1.109
|
Gem. dagvolume (20 daags)
8 002
Gem. dagvolume (20 daags) INR
8 947 436.30
Gem. dagvolume (20 daags) USD
107 226.08
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
74 460 706 943
Marktkapitalisatie (USD)
892 337 112
Omzet (INR)
28 383 933 000
Omzet / Werknemer (INR)
11 326 390
Omzet / Werknemer (USD)
135 735
Vrij verhandelbaar
34.74 %
Marktkap. free float (INR)
25 865 041 489
Marktkap. free float (USD)
309 966 657
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
1 132.40
Voortschrijdend gemiddelde 20 dagen
1 092.12
Voortschrijdend gemiddelde 50 dagen
1 084.19
Voortschrijdend gemiddelde 100 dagen
959.92
Koersspreiding / (MMA5) +1,27% Koersspreiding / (MMA20) -2,33% Koersspreiding / (MMA50) -3,04% Koersspreiding / (MMA100) -14,15% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,56% | -1,18% | +43,80% | +108,84% | 892 mln. | | | -0,32% | -2,91% | -3,03% | -1,74% | 67,18 mld. | | | +0,37% | +0,00% | +2,35% | +51,44% | 59,19 mld. | | | -0,99% | +1,12% | +18,63% | +51,30% | 37,48 mld. | | | -1,65% | -.--% | +11,43% | -18,42% | 30,81 mld. | | | -0,24% | +0,60% | +2,36% | +18,89% | 26,44 mld. | | | -4,09% | -7,46% | +15,67% | -29,28% | 20,73 mld. | | | +0,27% | -2,23% | +12,77% | +16,21% | 18,98 mld. | | | -0,47% | +2,43% | +21,26% | -18,06% | 16,96 mld. | | | -0,54% | +4,82% | +64,90% | +111,93% | 16,69 mld. | | | -1,51% | -2,19% | +11,43% | -28,74% | 14,82 mld. | | | -5,33% | -4,26% | +1,44% | +4,25% | 13,86 mld. | | | +0,60% | -1,17% | +0,52% | +11,12% | 12,64 mld. | | | -2,31% | -1,74% | +3,89% | -33,94% | 12,09 mld. | | | -.--% | +0,47% | +27,89% | +32,19% | 12,05 mld. | | | -2,41% | -2,19% | +46,81% | +104,69% | 10,75 mld. | Gemiddelde | -1,12% | -0,76% | +17,63% | +23,79% | | Gewogen gemiddelde per kap. | -0,88% | -0,54% | +11,25% | +18,89% | |
d9ec.g0EVMTKWCqmGdG4ESuk_CWzooMrwkkovinp6LFMC-NQ.4nlQB0ivYs3TACBtPo9FXyvb5fO_-zprvgwRQz9XoOe7F0IASM9j2NM1HQ Datum | Koers | Volume | Dagvolume |
---|
07:11:27 |
1.118
|
2 |
919 |
07:01:51 |
1.115
|
11 |
917 |
07:01:48 |
1.115
|
24 |
906 |
06:45:30 |
1.116
|
10 |
882 |
06:39:55 |
1.116
|
25 |
872 |
06:39:37 |
1.117
|
51 |
847 |
Meer grafieken
|