Beurs gesloten -
Nyse
22:00:02 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
47,63
USD
|
+0,89%
|
|
+3,23%
|
-19,20%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
46.84 $
|
47.04 $
|
47.21 $
|
47.63 $
|
Volume |
244 994 |
261 122 |
340 375 |
340 548 |
Variatie |
+1,10%
|
+0,43%
|
+0,36%
|
+0,89%
|
Opening |
46.38 |
46.88 |
46.99 |
46.94 |
Hoger |
47.26 |
47.39 |
47.40 |
47.94 |
Lager |
46.18 |
46.46 |
46.50 |
46.50 |
Geschat dagvolume
340 548
Gem. dagvolume (20 daags)
355 562
Gem. dagvolume (20 daags) USD
16 935 418.06
Recordvolume 1
18 702 980
Recordvolume 2
14 796 940
Recordvolume 3
12 578 200
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 866 527 726
Omzet (USD)
1 450 826 000
Omzet / Werknemer (USD)
321 335
Marktkap. free float (USD)
1 821 886 175
Dagvolume/totaal vrij verhandelbaar (%)
0.91%
Voortschrijdend gemiddelde 5 dagen
47.01
Voortschrijdend gemiddelde 20 dagen
48.44
Voortschrijdend gemiddelde 50 dagen
48.70
Voortschrijdend gemiddelde 100 dagen
52.95
Koersspreiding / (MMA5) -1,30% Koersspreiding / (MMA20) +1,70% Koersspreiding / (MMA50) +2,25% Koersspreiding / (MMA100) +11,18% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,89% | +3,23% | -19,20% | +17,37% | 1,87 mld. | | | +3,32% | -8,34% | +8,68% | +84,57% | 13,18 mld. | | | +8,89% | +14,59% | +5,70% | +128,60% | 8,52 mld. | | | +0,80% | -0,89% | -1,61% | +12,24% | 3,84 mld. | | | +4,95% | +15,89% | +11,77% | +75,60% | 2,82 mld. | | | +16,28% | +19,29% | +26,71% | +27,55% | 2,85 mld. | | | +0,91% | +2,77% | +5,40% | +18,64% | 2,28 mld. | | | +6,67% | +7,84% | +90,06% | +122,65% | 1,78 mld. | | | +0,02% | +0,02% | -0,63% | +34,57% | 1,61 mld. | | | -6,01% | -14,73% | -51,99% |
-
| 121 mln. | | | -0,51% | -9,08% | -10,41% | -17,98% | 1,26 mld. | | | +0,24% | -1,18% | -8,93% | -65,17% | 1,19 mld. | | | +1,09% | +9,59% | +6,04% | +41,06% | 1,22 mld. | | | +5,36% | +12,92% | +46,13% | +125,84% | 1,21 mld. | | | -1,87% | +7,42% | +32,03% | +299,76% | 1,11 mld. | | | 0,00% | +2,65% | +12,79% | +2,11% | 938 mln. | Gemiddelde | +2,56% | +3,42% | +9,53% | +60,49% | | Gewogen gemiddelde per kap. | +4,44% | +3,31% | +10,53% | +73,01% | |
a9c89f9cc85452d6657ac87bc1fef._KQmyXyDRrMnunP-UiQxwFJsPWnkyCr4qszOgGMVC6s.tsUXowTKL9Ru8CCvJEJdkCdZZ1rJpUG12_uJ2DwmSey1wly6EtV_0X-KJg Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
47,63
|
81 649 |
213 311 |
22:00:00 |
47,63
|
176 |
131 662 |
21:59:59 |
47,64
|
600 |
131 486 |
21:59:59 |
47,64
|
800 |
130 886 |
21:59:59 |
47,63
|
149 |
130 086 |
21:59:59 |
47,62
|
100 |
129 937 |
21:59:59 |
47,64
|
302 |
129 837 |
21:59:59 |
47,64
|
800 |
129 535 |
21:59:59 |
47,63
|
100 |
128 735 |
21:59:59 |
47,63
|
469 |
128 635 |
Meer grafieken
|