Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
49,68
USD
|
+4,30%
|
|
+7,23%
|
-15,73%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
47.04 $
|
47.21 $
|
47.63 $
|
49.68 $
|
Volume |
261 122 |
340 375 |
340 548 |
457 499 |
Variatie |
+0,43%
|
+0,36%
|
+0,89%
|
+4,30%
|
Opening |
46.88 |
46.99 |
46.94 |
47.83 |
Hoger |
47.39 |
47.40 |
47.94 |
49.78 |
Lager |
46.46 |
46.50 |
46.50 |
47.60 |
Geschat dagvolume
457 499
Gem. dagvolume (20 daags)
347 286
Gem. dagvolume (20 daags) USD
17 253 168.48
Recordvolume 1
18 702 980
Recordvolume 2
14 796 940
Recordvolume 3
12 578 200
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 946 863 267
Omzet (USD)
1 450 826 000
Omzet / Werknemer (USD)
321 335
Marktkap. free float (USD)
1 900 300 339
Dagvolume/totaal vrij verhandelbaar (%)
0.89%
Voortschrijdend gemiddelde 5 dagen
47.68
Voortschrijdend gemiddelde 20 dagen
48.23
Voortschrijdend gemiddelde 50 dagen
48.66
Voortschrijdend gemiddelde 100 dagen
52.86
Koersspreiding / (MMA5) -4,03% Koersspreiding / (MMA20) -2,92% Koersspreiding / (MMA50) -2,05% Koersspreiding / (MMA100) +6,41% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,30% | +7,23% | -15,73% | +22,27% | 1,95 mld. | | | +4,55% | -2,04% | +13,62% | +86,85% | 13,78 mld. | | | +0,45% | +17,32% | +6,18% | +138,19% | 8,56 mld. | | | +1,59% | +3,80% | -0,05% | +14,27% | 3,93 mld. | | | +3,43% | +23,39% | +31,06% | +34,54% | 2,95 mld. | | | +1,08% | +18,66% | +12,99% | +57,76% | 2,85 mld. | | | +2,42% | +5,41% | +7,95% | +20,52% | 2,33 mld. | | | -2,62% | +6,52% | +85,08% | +118,24% | 1,73 mld. | | | +0,02% | +0,02% | -0,63% | +34,15% | 1,59 mld. | | | +6,70% | +14,35% | +47,99% | +135,47% | 1,29 mld. | | | -0,51% | -9,08% | -10,41% | -18,02% | 1,26 mld. | | | +1,29% | +8,83% | +7,40% | +43,20% | 1,24 mld. | | | +2,40% | +0,95% | -6,97% | -65,56% | 1,22 mld. | | | -1,39% | +4,98% | +30,19% | +276,62% | 1,1 mld. | | | -0,33% | -1,96% | -10,00% | +43,08% | 880 mln. | | | +0,50% | +1,21% | +15,48% | +54,44% | 825 mln. | Gemiddelde | +1,49% | +5,85% | +13,38% | +62,25% | | Gewogen gemiddelde per kap. | +2,25% | +6,60% | +12,42% | +75,07% | |
b34115dd80.Sfkas1zkVjtbWkfhza2fWbo3t4LK6NxSo2oDp4fDzsw.ILd49BDUBEwSPiCKhd7HBshQ4Pa7g-k-4iN0_ua3mIAklHfrLI8FdAw2KA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
49,68
|
46 767 |
228 742 |
21:59:59 |
49,69
|
100 |
181 975 |
21:59:59 |
49,7
|
116 |
181 875 |
21:59:58 |
49,7
|
125 |
181 759 |
21:59:57 |
49,7
|
185 |
181 634 |
21:59:57 |
49,7
|
100 |
181 449 |
21:59:56 |
49,73
|
100 |
181 349 |
21:59:56 |
49,74
|
216 |
181 249 |
21:59:56 |
49,74
|
100 |
181 033 |
21:59:53 |
49,72
|
100 |
180 933 |
Meer grafieken
|