Beurs gesloten -
Bombay S.E.
12:00:50 13-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.798
INR
|
-1,68%
|
|
-3,54%
|
+12,58%
|
|
07-06-2024
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
Koers |
1863.8 ₹
|
1887.3 ₹
|
1856.9 ₹
|
1828.75 ₹
|
1.798
₹
|
Volume |
90 537 |
94 368 |
146 169 |
120 790 |
134 406 |
Variatie |
-0,01%
|
+1,26%
|
-1,61%
|
-1,52%
|
-1,68%
|
Opening |
1,845.00 |
1,934.80 |
1,899.00 |
1,862.95 |
1.832
|
Hoger |
1,889.15 |
1,934.80 |
1,899.00 |
1,868.55 |
1.852
|
Lager |
1,815.00 |
1,861.30 |
1,840.10 |
1,820.00 |
1.795
|
Geschat dagvolume
134 406
Gem. dagvolume (20 daags)
208 368
Gem. dagvolume (20 daags) INR
374 635 245.60
Gem. dagvolume (20 daags) USD
4 486 631.70
Recordvolume 1
48 320 150
Recordvolume 2
36 291 740
Recordvolume 3
20 267 290
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
2 896 240 889 195
Marktkapitalisatie (USD)
34 685 380 889
Omzet (INR)
104 600 000 000
Omzet (USD)
1 252 689 600
Omzet / Werknemer (INR)
65 497 808
Omzet / Werknemer (USD)
784 402
Vrij verhandelbaar
21.19 %
Marktkap. free float (INR)
613 645 449 816
Marktkap. free float (USD)
7 349 017 907
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
1 860.14
Voortschrijdend gemiddelde 20 dagen
1 865.77
Voortschrijdend gemiddelde 50 dagen
1 837.32
Voortschrijdend gemiddelde 100 dagen
1 826.37
Koersspreiding / (MMA5) +3,46% Koersspreiding / (MMA20) +3,77% Koersspreiding / (MMA50) +2,19% Koersspreiding / (MMA100) +1,58% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,68% | -3,54% | +12,58% | +88,20% | 34,69 mld. | | | +0,47% | +1,23% | +23,52% | +44,44% | 26,5 mld. | | | -0,29% | -4,77% | -24,59% | -28,36% | 15,8 mld. | | | -0,28% | -0,75% | -4,10% | -1,54% | 6,58 mld. | | | +0,55% | -2,19% | +20,81% | +24,93% | 6,04 mld. | | | +0,69% | +1,07% | +2,41% | -12,84% | 4,62 mld. | | | +1,51% | -0,23% | -11,43% | -5,19% | 3,98 mld. | | | -0,84% | -5,56% | -3,64% | -14,97% | 3,08 mld. | | | 0,00% | +0,41% | +9,69% | +6,51% | 2,99 mld. | | | -.--% | -.--% | -.--% | -.--% | 2,89 mld. | | | +0,13% | -0,37% | -0,87% | -32,69% | 2,65 mld. | | | -1,39% | -1,95% | -9,24% | -16,05% | 2,27 mld. | | | -3,37% | +1,12% | -17,75% | +10,92% | 2,17 mld. | | | -0,97% | -1,45% | +6,96% | +10,35% | 2,15 mld. | | | -1,19% | -0,98% | -12,32% | -13,70% | 2,03 mld. | | | +1,44% | +5,47% | +17,78% | -21,77% | 1,95 mld. | Gemiddelde | -0,35% | -1,44% | +0,61% | +2,39% | | Gewogen gemiddelde per kap. | -0,47% | -1,57% | +5,95% | +30,53% | |
afa154f061cccb92c09f.M_BvjPz77zZO49tzA2jd7x4qDzqz8v99JvoMq-jpTyg.Z7QhwKrMm0x9m44_bwqSoEdASG7fgI8EXLliwIONemx0uCTOv4Kbchu6ig Datum | Koers | Volume | Dagvolume |
---|
12:00:00 |
1.804
|
20 |
134 252 |
11:59:56 |
1.804
|
15 |
134 232 |
11:59:56 |
1.803
|
5 |
134 217 |
11:59:55 |
1.804
|
1 |
134 212 |
11:59:54 |
1.804
|
11 |
134 211 |
11:59:54 |
1.804
|
8 |
134 200 |
11:59:53 |
1.804
|
35 |
134 192 |
11:59:52 |
1.804
|
1 |
134 157 |
11:59:51 |
1.804
|
2 |
134 156 |
Meer grafieken
|