slotkoers
Korea S.E.
00:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
16.510
KRW
|
+1,29%
|
|
+4,83%
|
+11,40%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
16510 ₩
|
16100 ₩
|
16000 ₩
|
16300 ₩
|
16510 ₩
|
Volume |
99 753 |
67 986 |
68 545 |
75 013 |
78 991 |
Variatie |
-1,08%
|
-2,48%
|
-0,62%
|
+1,88%
|
+1,29%
|
Opening |
16,800.00 |
16,480.00 |
16,470.00 |
16,160.00 |
16,300.00 |
Hoger |
16,940.00 |
16,730.00 |
16,470.00 |
16,720.00 |
16,710.00 |
Lager |
16,350.00 |
16,070.00 |
15,840.00 |
16,120.00 |
16,230.00 |
Gem. dagvolume (20 daags)
113 118
Gem. dagvolume (20 daags) KRW
1 867 578 180.00
Gem. dagvolume (20 daags) USD
1 357 729.34
Recordvolume 1
14 801 870
Recordvolume 2
12 365 300
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (KRW)
269 531 627 235
Marktkapitalisatie (USD)
195 949 493
Omzet (KRW)
3 082 804 300
Vrij verhandelbaar
84.85 %
Marktkap. free float (KRW)
228 693 484 988
Marktkap. free float (USD)
166 260 164
Dagvolume/totaal vrij verhandelbaar (%)
0.69%
Voortschrijdend gemiddelde 5 dagen
16 284.00
Voortschrijdend gemiddelde 20 dagen
16 294.50
Voortschrijdend gemiddelde 50 dagen
17 141.20
Voortschrijdend gemiddelde 100 dagen
15 127.40
Koersspreiding / (MMA5) -1,37% Koersspreiding / (MMA20) -1,31% Koersspreiding / (MMA50) +3,82% Koersspreiding / (MMA100) -8,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,29% | +4,83% | +11,40% | -12,18% | 196 mln. | | | +0,33% | -1,28% | -3,93% | -8,94% | 86,16 mld. | | | +0,77% | -2,62% | +2,76% | -.--% | 40,17 mld. | | | +0,61% | +7,00% | -16,48% | -30,53% | 31,47 mld. | | | -1,73% | +0,53% | +55,13% | +45,33% | 25,24 mld. | | | +3,18% | -8,63% | -13,58% | -14,08% | 15,82 mld. | | | -0,32% | +2,61% | -9,12% | -8,90% | 11,96 mld. | | | -1,68% | -12,71% | -42,56% | -35,29% | 11,61 mld. | | | -1,09% | +5,35% | +6,14% | +12,64% | 8,84 mld. | | | +9,41% | +15,77% | -2,11% | +15,13% | 7,93 mld. | | | +1,28% | -0,53% | +1,55% | +15,15% | 7,68 mld. | | | +0,23% | +6,37% | +79,59% | +306,67% | 6,77 mld. | | | -0,28% | +1,70% | -10,25% | +9,28% | 6,59 mld. | | | +1,48% | -0,59% | -7,01% | +7,35% | 6,55 mld. | | | +3,20% | +2,52% | -42,57% | -2,72% | 5,55 mld. | | | +4,21% | -7,77% | -23,07% | -44,46% | 5,59 mld. | Gemiddelde | +1,30% | +0,73% | -0,88% | +15,90% | | Gewogen gemiddelde per kap. | +0,67% | +0,49% | -0,21% | +3,39% | |
Meer grafieken
|