Beurs gesloten -
Nasdaq
22:30:01 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9,22
USD
|
+4,06%
|
|
+11,62%
|
-17,46%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
8.51 $
|
8.75 $
|
8.86 $
|
9.22 $
|
Volume |
564 483 |
959 115 |
588 356 |
646 026 |
Variatie |
-0,23%
|
+2,82%
|
+1,26%
|
+4,06%
|
Opening |
8.64 |
8.54 |
8.87 |
9.19 |
Hoger |
8.77 |
9.14 |
9.15 |
9.35 |
Lager |
8.42 |
8.54 |
8.56 |
8.90 |
Geschat dagvolume
646 026
Gem. dagvolume (20 daags)
725 149
Gem. dagvolume (20 daags) USD
6 685 873.78
Recordvolume 1
35 899 420
Recordvolume 2
30 826 150
Recordvolume 3
13 230 330
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
877 971 955
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
99.27 %
Marktkap. free float (USD)
871 567 798
Dagvolume/totaal vrij verhandelbaar (%)
0.76%
Voortschrijdend gemiddelde 5 dagen
8.77
Voortschrijdend gemiddelde 20 dagen
9.34
Voortschrijdend gemiddelde 50 dagen
10.86
Voortschrijdend gemiddelde 100 dagen
10.64
Koersspreiding / (MMA5) -4,88% Koersspreiding / (MMA20) +1,34% Koersspreiding / (MMA50) +17,84% Koersspreiding / (MMA100) +15,39% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,06% | +11,62% | -17,46% | -43,95% | 878 mln. | | | +2,07% | +8,36% | +8,96% | +19,15% | 105 mld. | | | +0,23% | +0,91% | -1,43% | +15,80% | 104 mld. | | | -1,24% | +2,66% | +4,40% | +1,01% | 22,94 mld. | | | +0,52% | +6,32% | -12,15% | -15,80% | 22,34 mld. | | | +5,91% | +5,45% | -4,36% | -25,41% | 19,25 mld. | | | -2,02% | +1,75% | -39,98% | -35,33% | 17,08 mld. | | | +0,15% | +5,65% | -10,04% | -38,77% | 16,96 mld. | | | +0,63% | +3,47% | +6,79% | +42,68% | 14,16 mld. | | | +2,32% | +3,80% | +38,61% | +6,56% | 12,63 mld. | | | +1,60% | +3,58% | +313,59% | +258,83% | 8,49 mld. | | | -1,13% | +0,24% | -24,53% | -31,53% | 8,26 mld. | | | -2,76% | +0,96% | +8,93% | +49,85% | 7,84 mld. | | | -0,09% | +0,19% | +0,35% | +33,30% | 7,73 mld. | | | -4,12% | +3,56% | -52,84% | -69,42% | 7,44 mld. | | | +2,18% | +8,63% | +5,03% | +33,28% | 7,17 mld. | Gemiddelde | +0,52% | +4,34% | +13,99% | +12,52% | | Gewogen gemiddelde per kap. | +0,83% | +4,41% | +6,36% | +11,86% | |
c7fb94d4f5a757.DXX8x4z5HI-kBC-xJiJeOlrB9jBgY8Ny3dAKaSzThsI.bz6ksP6PcLvNdkrkE0gsTDCMvAcqD6IUtKhTPnagsLtOR7CUtcl7xM1bZg Datum | Koers | Volume | Dagvolume |
---|
21:59:53 |
9,21
|
100 |
346 339 |
21:59:53 |
9,21
|
151 |
346 239 |
21:59:52 |
9,2
|
100 |
346 088 |
21:59:51 |
9,2
|
100 |
345 988 |
21:59:50 |
9,2
|
100 |
345 888 |
21:59:50 |
9,2
|
100 |
345 788 |
21:59:49 |
9,205
|
100 |
345 688 |
21:59:49 |
9,205
|
200 |
345 588 |
21:59:48 |
9,21
|
130 |
345 388 |
21:59:48 |
9,21
|
100 |
345 258 |
Meer grafieken
|