Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
PT AMMAN MINERAL INTERNASIONAL TBK | AMMN | INDONESIA S.E. +1 Andere | 47 056 787 | 11.450 IDR | Aandeel | |
PT AMMAN MINERAL INTERNASIONAL TBK | U4Z | Deutsche Boerse AG | - | 0,62 EUR | ||
RELIANCE INDUSTRIES LIMITED | RIGD | London S.E. +6 Andere | 85 663 | 72 USD | Aandeel | |
RELIANCE INDUSTRIES LIMITED | RLI | Deutsche Boerse AG | 147 | 67 EUR | ||
RELIANCE INDUSTRIES LIMITED | RLI | Wiener Boerse | - | 65 EUR | ||
RELIANCE INDUSTRIES LIMITED | RLI | Börse Stuttgart | 197 | 68,4 EUR | ||
RELIANCE INDUSTRIES LIMITED | RLI | BOERSE MUENCHEN | 275 | 67,4 EUR | ||
RELIANCE INDUSTRIES LIMITED | RELIN | LUXEMBOURG S.E. | - | 72,3 USD | ||
RELIANCE INDUSTRIES LIMITED | RLI | Berne S.E. | - | 62,06 CHF | ||
RELIANCE INDUSTRIES LTD | RELIANCE | NSE India S.E. +1 Andere | 6 480 622 | 3.028 INR | Aandeel | |
RELIANCE INDUSTRIES LTD | RELIANCE | Bombay S.E. | 249 409 | 3.027 INR | ||
CARRIER GLOBAL CORPORATION | CARR | Nyse +6 Andere | 3 634 464 | 62,86 USD | Aandeel | |
CARRIER GLOBAL CORPORATION | 4PN | Deutsche Boerse AG | 28 | 58,4 EUR | ||
CARRIER GLOBAL CORPORATION | 4PN | Börse Stuttgart | - | 59,56 EUR | ||
CARRIER GLOBAL CORPORATION | 4PN | Frankfurt | 415 | 58,48 EUR | ||
CARRIER GLOBAL CORPORATION | CARR * | Mexican S.E. | 464 | 1.101 MXN | ||
CARRIER GLOBAL CORPORATION | 4PN | BOERSE MUENCHEN | 176 | 58,7 EUR | ||
CARRIER GLOBAL CORPORATION | CARG | Wiener Boerse | - | 58,86 EUR | ||
ENTERPRISE PRODUCTS PARTNERS L.P. | EPD | Nyse +3 Andere | 2 982 376 | 29,02 USD | Aandeel | |
ENTERPRISE PRODUCTS PARTNERS L.P. | 0S23 | London S.E. | 0 | 24,02 USD | ||
ENTERPRISE PRODUCTS PARTNERS L.P. | EPD | Börse Stuttgart | - | - EUR | ||
ENTERPRISE PRODUCTS PARTNERS L.P. | EPD * | Mexican S.E. | - | 469 MXN | ||
AIR PRODUCTS & CHEMICALS, INC. | APD | Nyse +9 Andere | 1 666 881 | 263,7 USD | Aandeel | |
AIR PRODUCTS & CHEMICALS, INC. | AP3 | Deutsche Boerse AG | - | 249,1 EUR | ||
AIR PRODUCTS & CHEMICALS, INC. | 0HBH | London S.E. | 110 | 269,2 USD | ||
AIR PRODUCTS & CHEMICALS, INC. | AP3 | Börse Stuttgart | - | 249,5 EUR | ||
AIR PRODUCTS AND CHEMICALS, INC. | APD * | Mexican S.E. | 750 | 5.163 MXN | ||
AIR PRODUCTS AND CHEMICALS, INC. | APCD | Wiener Boerse | - | 254,8 EUR | ||
AIR PRODUCTS & CHEMICALS, INC. | AP3 | BOERSE MUENCHEN | 115 | 244,5 EUR | ||
AIR PRODUCTS & CHEMICALS, INC. | AP3 | Frankfurt | 74 | 244,7 EUR | ||
AIR PRODUCTS AND CHEMICALS, INC. | 4APD | Borsa Italiana | - | 246,6 EUR | ||
AIR PRODUCTS & CHEMICALS, INC. | AP3 | Berne S.E. | 0 | 210,9 CHF | ||
APOLLO GLOBAL MANAGEMENT, INC. | APO | Nyse +5 Andere | 2 567 173 | 118,3 USD | Aandeel | |
APOLLO GLOBAL MANAGEMENT, INC. | N7I | Deutsche Boerse AG | - | 110,4 EUR | ||
APOLLO GLOBAL MANAGEMENT, INC. | N7I | Börse Stuttgart | - | 110,2 EUR | ||
APOLLO GLOBAL MANAGEMENT, INC. | N7I | BOERSE MUENCHEN | 49 | 110,4 EUR | ||
APOLLO GLOBAL MANAGEMENT, INC. | APO1 * | Mexican S.E. | 2 787 | 1.850 MXN | ||
APOLLO GLOBAL MANAGEMENT, INC. | A3DB5F | BOERSE MUENCHEN | 170 | 103,2 USD | ||
S&P GLOBAL INC. | SPGI34 | Sao Paulo | 2 172 | 68,26 BRL | Aandeel | |
S&P GLOBAL INC. | SPGI * | Mexican S.E. | 527 | 8.255 MXN | Aandeel | |
S&P GLOBAL INC. | SPGI | Wiener Boerse | - | 419,6 EUR | Aandeel | |
S&P GLOBAL INC. | SPGI | Buenos Aires S.E. | 1 594 | 13.091 ARS | Aandeel | |
APOLLO GLOBAL MANAGEMENT, INC. | APO.PRA | Nyse +1 Andere | 47 679 | 65,91 USD | Aandeel | |
APOLLO GLOBAL MANAGEMENT, INC. | APOA.P | OTC Markets | 48 736 | 65,61 USD | ||
APOLLO GLOBAL MANAGEMENT A | APO | Nyse | 2 550 429 | 118,1 USD | Aandeel | |
GRASIM INDUSTRIES LIMITED | GRASIM | NSE India S.E. +1 Andere | 990 238 | 2.552 INR | Aandeel | |
GRASIM INDUSTRIES LIMITED | GRASIM | Bombay S.E. | 115 932 | 2.552 INR | ||
EVONIK INDUSTRIES AG | EVK | Frankfurt +10 Andere | 1 261 555 | 18,98 EUR | Aandeel | |
EVONIK INDUSTRIES AG | EVK | Deutsche Boerse AG | 2 557 | 18,98 EUR | ||
EVONIK INDUSTRIES AG | 0QDS | London S.E. | 12 327 | 19,03 EUR | ||
EVONIK INDUSTRIES AG | EVK | Swiss Exchange | 0 | 28,47 CHF | ||
EVONIK INDUSTRIES AG | 1EVK | Borsa Italiana | 553 | 19,39 EUR | ||
EVONIK INDUSTRIES AG | EVK | Wiener Boerse | - | 18,52 EUR | ||
EVONIK INDUSTRIES AG | EVK | Börse Stuttgart | 5 466 | 18,91 EUR | ||
EVONIK INDUSTRIES AG | EVK | BOERSE MUENCHEN | 9 022 | 19,04 EUR | ||
EVONIK INDUSTRIES AG | EVKIF | OTC Markets | 117 | 19,35 USD | ||
EVONIK INDUSTRIES AG | EVK | Bulgaria S.E. | 5 | 18,98 EUR | ||
EVONIK INDUSTRIES AG | EVK | Berne S.E. | - | - CHF | ||
TOYOTA INDUSTRIES CORPORATION | 6201 | Japan Exchange +4 Andere | 523 993 | 13.635 JPY | Aandeel | |
TOYOTA INDUSTRIES CORPORATION | TAH | Deutsche Boerse AG | - | 78,35 EUR | ||
TOYOTA INDUSTRIES CORPORATION | TAH | Börse Stuttgart | - | 78,35 EUR | ||
TOYOTA INDUSTRIES CORPORATION | TAH | BOERSE MUENCHEN | 4 | 78,45 EUR | ||
TOYOTA INDUSTRIES CORPORATION | TYIDF | OTC Markets | 77 | 82,7 USD | ||
BRITANNIA INDUSTRIES LIMITED | BRITANNIA | NSE India S.E. +1 Andere | 367 672 | 5.422 INR | Aandeel | |
BRITANNIA INDUSTRIES LIMITED | BRITANNIA | Bombay S.E. | 7 425 | 5.422 INR | ||
MELROSE INDUSTRIES PLC | MRO | London S.E. +7 Andere | 3 720 579 | 561,8 GBX | Aandeel | |
MELROSE INDUSTRIES PLC | 27M | Deutsche Boerse AG | - | 6,702 EUR | ||
MELROSE INDUSTRIES | LIQUIDNET SYSTEMS | - | - GBX | |||
MELROSE INDUSTRIES PLC | 27M | Börse Stuttgart | - | 6,66 EUR | ||
MELROSE INDUSTRIES PLC | MROS N | Mexican S.E. | - | 141,8 MXN | ||
MELROSE INDUSTRIES PLC | 27M | BOERSE MUENCHEN | - | 6,74 EUR | ||
MELROSE INDUSTRIES PLC | MLSPF | OTC Markets | 9 412 | 7,9 USD | ||
MELROSE INDUSTRIES PLC | 27M | Berne S.E. | - | - CHF | ||
PIDILITE INDUSTRIES LIMITED | PIDILITIND | NSE India S.E. +1 Andere | 442 817 | 3.174 INR | Aandeel | |
PIDILITE INDUSTRIES LIMITED | PIDILITIND | Bombay S.E. | 18 964 | 3.173 INR | ||
HINDALCO INDUSTRIES LIMITED | HINDALCO | Bombay S.E. +1 Andere | 249 451 | 674,6 INR | Aandeel | |
HINDALCO INDUSTRIES LIMITED | HINDALCO | NSE India S.E. | 8 750 505 | 674,7 INR |