Uitgebreid zoeken

Instrumenten

Naam	Mnemo	Beurs	Gemiddeld volume	Koers	Type
WEST PHARMACEUTICAL SERVICES, INC.	WST	Nyse +6 Andere	504 403	314,7 USD	Aandeel
WEST PHARMACEUTICAL SERVICES, INC.	WPS	Deutsche Boerse AG	-	287,4 EUR
WEST PHARMACEUTICAL SERVICES, INC.	WPS	Börse Stuttgart	-	287,1 EUR
WEST PHARMACEUTICAL SERVICES, INC.	WPS	BOERSE MUENCHEN	13	292,9 EUR
WEST PHARMACEUTICAL SERVICES, INC.	WPS	Frankfurt	-	342,5 EUR
WEST PHARMACEUTICAL SERVICES, INC.	WST *	Mexican S.E.	402	6.080 MXN
WEST PHARMACEUTICAL SERVICES, INC.	WPS	Berne S.E.	-	- CHF
EAST WEST BANCORP, INC.	EWBC	Nasdaq +2 Andere	641 904	72 USD	Aandeel
EAST WEST BANCORP, INC.	EW2	Deutsche Boerse AG	-	66 EUR
EAST WEST BANCORP, INC.	EW2	Börse Stuttgart	-	66 EUR
GREAT-WEST LIFECO INC.	GWO	Toronto S.E. +5 Andere	5 218 624	39,92 CAD	Aandeel
GREAT-WEST LIFECO INC.	GWS	Deutsche Boerse AG	-	26,6 EUR
GREAT-WEST LIFECO INC.	0AH3	London S.E.	2 008	42,58 CAD
GREAT-WEST LIFECO INC.	GWS	Börse Stuttgart	-	26,6 EUR
GREAT-WEST LIFECO INC.	GWLIF	OTC Markets	7 431	29,17 USD
GREAT-WEST LIFECO INC.	GWS	BOERSE MUENCHEN	-	26,8 EUR
GREAT-WEST LIFECO INC.	GWO.PR.S	Toronto S.E.	2 762	20,38 CAD	Aandeel
GREAT-WEST LIFECO INC.	GWO.PR.I	Toronto S.E. +1 Andere	7 504	17,9 CAD	Aandeel
GREAT-WEST LIFECO INC.	GRWTF	OTC Markets	0	12,21 USD
GREAT-WEST LIFECO INC.	GWO.PR.N	Toronto S.E.	3 623	14,4 CAD	Aandeel
GREAT-WEST LIFECO INC.	GWO.PR.Q	Toronto S.E.	8 680	20,03 CAD	Aandeel
GREAT-WEST LIFECO INC.	GWO.PR.T	Toronto S.E.	7 708	20,06 CAD	Aandeel
GREAT-WEST LIFECO INC.	GWO.PR.Y	Toronto S.E.	2 700	17,51 CAD	Aandeel
WEST PHARMACEUTICAL SERVICES, INC.	W2ST34	Sao Paulo	243	48,85 BRL	Aandeel
PINNACLE WEST CAPITAL CORPORATION	PNW	Nyse +7 Andere	967 566	75,69 USD	Aandeel
PINNACLE WEST CAPITAL CORPORATION	PWC	Deutsche Boerse AG	-	70 EUR
PINNACLE WEST CAPITAL CORPORATION	0KIT	London S.E.	2	67,01 USD
PINNACLE WEST CAPITAL CORPORATION	PWC	Frankfurt	-	73,78 EUR
PINNACLE WEST CAPITAL CORPORATION	PWC	BOERSE MUENCHEN	-	70,5 EUR
PINNACLE WEST CAPITAL CORPORATION	PWC	Börse Stuttgart	-	70 EUR
PINNACLE WEST CAPITAL CORPORATION	PWC	Bulgaria S.E.	-	70,75 EUR
PINNACLE WEST CAPITAL CORPORATION	PWC	Berne S.E.	-	- CHF
WEST JAPAN RAILWAY COMPANY	9021	Japan Exchange +5 Andere	1 602 073	3.153 JPY	Aandeel
WEST JAPAN RAILWAY COMPANY	WEJ	Deutsche Boerse AG	-	18,4 EUR
WEST JAPAN RAILWAY COMPANY	WEJ	Börse Stuttgart	-	18,5 EUR
WEST JAPAN RAILWAY COMPANY	WEJ	BOERSE MUENCHEN	-	18,8 EUR
WEST JAPAN RAILWAY COMPANY	WJRYF	OTC Markets	56	19,84 USD
WEST JAPAN RAILWAY COMPANY	9021 N	Mexican S.E.	0	351,1 MXN
WEST FRASER TIMBER CO. LTD.	WFG	Toronto S.E. +5 Andere	120 027	107,3 CAD	Aandeel
WEST FRASER TIMBER CO. LTD.	WFG	Nyse	114 977	78,02 USD
WEST FRASER TIMBER CO. LTD.	WFC	Deutsche Boerse AG	-	72,1 EUR
WEST FRASER TIMBER CO. LTD.	WFC	Börse Stuttgart	-	72,95 EUR
WEST FRASER TIMBER CO. LTD.	WFC	BOERSE MUENCHEN	-	72,4 EUR
WEST FRASER TIMBER CO. LTD.	WFG N	Mexican S.E.	-	1.894 MXN
WEST JAPAN RAILWAY COMPANY	WJRYY	OTC Markets +1 Andere	38 706	19,77 USD	Aandeel
WEST JAPAN RAILWAY COMPANY	WEJ0	Deutsche Boerse AG	-	18,5 EUR
WEST HOLDINGS CORPORATION	1407	Japan Exchange	234 753	2.869 JPY	Aandeel
COMMUNITY WEST BANCSHARES	CWBC	Nasdaq	32 502	17,28 USD	Aandeel
WEST MINING CORP.	WEST	Canadian Securities Exchange +5 Andere	75 432	0,385 CAD	Aandeel
IRONWOOD CAPITAL CORP.	IRN.P	Toronto S.E.	47 059	0,99 CAD
WEST MINING CORP.	1HL0	Deutsche Boerse AG	2 950	0,282 EUR
WEST MINING CORP.	1HL0	Börse Stuttgart	2 371	0,258 EUR
WEST MINING CORP.	WESMF	OTC Markets	20 168	0,2738 USD
WEST MINING CORP.	1HL0	BOERSE MUENCHEN	-	0,26 EUR
TUNGSTEN WEST PLC	TUN	London S.E. +3 Andere	274 220	4,5 GBX	Aandeel
TUNGSTEN WEST PLC	540	Deutsche Boerse AG	-	0,0545 EUR
TUNGSTEN WEST PLC	540	Börse Stuttgart	-	0,058 EUR
TUNGSTEN WEST PLC	TNGWF	OTC Markets	-	- USD
WEST COACH STATION	WCS	HANOI S.E.	605	205.000 VND	Aandeel
PACIFIC WEST BANCORP	PWBK	OTC Markets	229	8,2 USD	Aandeel

12Volgende