Uitgebreid zoeken
Instrumenten
| Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
|---|---|---|---|---|---|---|
| PERNOD RICARD | RI | Euronext parijs +12 Andere | 422 478 |
144,2
EUR
 | Aandeel | |
| PERNOD RICARD | PER | Deutsche Boerse AG | - |
145,4
EUR
| ||
| PERNOD RICARD | 0HAT | London S.E. | 462 |
143,3
EUR
| ||
| PERNOD RICARD | RI | Swiss Exchange | - |
188
CHF
| ||
| PERNOD RICARD | RI | LIQUIDNET SYSTEMS | - | - EUR
| ||
| PERNOD RICARD SA | RI | Wiener Boerse | - |
146,7
EUR
| ||
| PERNOD RICARD | PER | Börse Stuttgart | - |
144,4
EUR
| ||
| PERNOD RICARD | PER | Frankfurt | 98 |
144,3
EUR
| ||
| PERNOD RICARD | PER | BOERSE MUENCHEN | 283 |
145
EUR
| ||
| PERNOD RICARD | PDRDF | OTC Markets | 3 697 |
155,1
USD
| ||
| PERNOD RICARD SA | 4RI | Borsa Italiana | - |
144,2
EUR
| ||
| PERNOD RICARD SA | RI N | Mexican S.E. | 827 |
2.727
MXN
| ||
| PERNOD RICARD | RI | Berne S.E. | 1 |
144,3
CHF
| ||
| PERNOD RICARD SA | PRNDY | OTC Markets +4 Andere | 173 342 |
31,34
USD
| Aandeel | |
| PERNOD RICARD SA | PER0 | Börse Stuttgart | - |
28,4
EUR
| ||
| PERNOD RICARD SA | PER0 | Deutsche Boerse AG | 7 |
29,4
EUR
| ||
| PERNOD RICARD SA | PRND.Y | OTC Markets | 353 132 |
33,48
USD
| ||
| PERNOD RICARD SA | PER0 | Deutsche Boerse AG | - |
30,4
EUR
| ||
| PERCHERON THERAPEUTICS LIMITED | PER | Australian S.E. +4 Andere | 751 893 |
0,075
AUD
| Aandeel | |
| PERCHERON THERAPEUTICS LIMITED | AWY0 | Deutsche Boerse AG | - |
0,04
EUR
| ||
| PERCHERON THERAPEUTICS LIMITED | AWY0 | Börse Stuttgart | - |
0,0437
EUR
| ||
| PERCHERON THERAPEUTICS LIMITED | ATHJF | OTC Markets | 2 500 |
0,025
USD
| ||
| PERCHERON THERAPEUTICS LIMITED | AWY0 | BOERSE MUENCHEN | - |
0,0457
EUR
| ||
| PERUVIAN METALS CORP. | PER | Toronto S.E. +2 Andere | 6 087 |
0,065
CAD
| Aandeel | |
| PERUVIAN METALS CORP. | 6D71 | Deutsche Boerse AG | - |
0,0385
EUR
| ||
| PERUVIAN METALS CORP. | DUVNF | OTC Markets | 9 513 |
0,045
USD
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | TLK | Nyse +4 Andere | 423 974 |
18,26
USD
| Aandeel | |
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | PTI | Deutsche Boerse AG | - |
16,6
EUR
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | PTI | Börse Stuttgart | - |
16,8
EUR
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | TLK N | Mexican S.E. | - |
539,6
MXN
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | PTI | BOERSE MUENCHEN | - |
17
EUR
| ||
| PERFORMANCE FOOD GROUP COMPANY | CORE | Nyse +3 Andere | 1 565 527 |
71,76
USD
| Aandeel | |
| PERFORMANCE FOOD GROUP COMPANY | P5F | Deutsche Boerse AG | - |
66,5
EUR
| ||
| PERFORMANCE FOOD GROUP COMPANY | P5F | Börse Stuttgart | - |
65,5
EUR
| ||
| PERFORMANCE FOOD GROUP COMPANY | P5F | Berne S.E. | - | - CHF
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | TLKM | INDONESIA S.E. +4 Andere | 160 132 100 |
2.940
IDR
| Aandeel | |
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | TCID | Deutsche Boerse AG | - |
0,17
EUR
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | TCID | Börse Stuttgart | - |
0,146
EUR
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | TCID | BOERSE MUENCHEN | 1 464 |
0,18
EUR
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | TLKMF | OTC Markets | 4 931 |
0,192
USD
| ||
| CHAKANA COPPER CORP. | PERU | Toronto S.E. +3 Andere | 265 929 |
0,1
CAD
| Aandeel | |
| CHAKANA COPPER CORP. | 1ZX | Deutsche Boerse AG | - |
0,053
EUR
| ||
| CHAKANA COPPER CORP. | 1ZX | Börse Stuttgart | - |
0,059
EUR
| ||
| CHAKANA COPPER CORP. | CHKKF | OTC Markets | 98 161 |
0,074
USD
| ||
| PERFECT CORP. | PERF | Nyse +3 Andere | 39 710 |
2,24
USD
| Aandeel | |
| PERFECT CORP. | SZ9 | Börse Stuttgart | - |
1,96
EUR
| ||
| PERFECT CORP. | SZ9 | Deutsche Boerse AG | - |
1,99
PTS
| ||
| PERFECT CORP. | SZ9 | Deutsche Boerse AG | - |
2,04
EUR
| ||
| GÉRARD PERRIER INDUSTRIE | PERR | Euronext parijs +4 Andere | 295 |
97,2
EUR
| Aandeel | |
| GÉRARD PERRIER INDUSTRIE | 0NB0 | London S.E. | 0 |
97
EUR
| ||
| GÉRARD PERRIER INDUSTRIE | 80T | Deutsche Boerse AG | - |
96,2
EUR
| ||
| GÉRARD PERRIER INDUSTRIE | 80T | BOERSE MUENCHEN | - |
97,8
EUR
| ||
| GÉRARD PERRIER INDUSTRIE | 80T | Börse Stuttgart | - |
96,2
EUR
| ||
| PERION NETWORK LTD. | PERI | Nasdaq +4 Andere | 663 865 |
11,62
USD
| Aandeel | |
| PERION NETWORK LTD. | IW2 | Deutsche Boerse AG | - |
10,68
EUR
| ||
| PERION NETWORK LTD. | IW2 | Börse Stuttgart | - |
10,78
EUR
| ||
| PERION NETWORK LTD. | PERI | TEL AVIV STOCK EXCHANGE | 294 308 |
4.301
ILa
| ||
| PERION NETWORK LTD. | IW2 | BOERSE MUENCHEN | 489 |
10,66
EUR
| ||
| PERK LABS INC. | PERK | Canadian Securities Exchange +4 Andere | 34 149 |
0,01
CAD
| Aandeel | |
| PERK LABS INC. | PKLB | Deutsche Boerse AG | - |
0,0025
EUR
| ||
| PERK LABS INC. | PKLB | Börse Stuttgart | - |
0,0025
EUR
| ||
| PERK LABS INC. | PKLB | BOERSE MUENCHEN | - |
0,01
EUR
| ||
| PERK LABS INC. | PKLBF | OTC Markets | 69 323 |
0,00975
USD
| ||
| PERMSIN STEEL WORKS | PERM | Thailand S.E. | 899 155 |
0,88
THB
| Aandeel | |
| PETROENERGY RESOURCES CORPORATION | PERC | Philippines S.E. | 7 000 |
4,47
PHP
| Aandeel | |
| PERTRAK S.A. | PERK | Buenos Aires S.E. | 30 473 |
1,28
ARS
| Aandeel | |
| PERLA GROUP INTERNATIONAL, INC. | PERL | OTC Markets | 400 |
0,0001
USD
| Aandeel | |
| PERFORMANCE TECHNOLOGIES S.A. | PERF | Athens S.E. | 25 907 |
6,85
EUR
| Aandeel | |
| PERSISTENT SYSTEMS LIMITED | PERSISTENT | NSE India S.E. +1 Andere | 415 415 |
3.499
INR
| Aandeel | |
| PERSISTENT SYSTEMS LIMITED | PERSISTENT | Bombay S.E. | 13 621 |
3.501
INR
| ||
| PERSIMMON PLC | PSN | London S.E. +6 Andere | 783 813 |
1.436
GBX
| Aandeel | |
| PERSIMMON PLC | OHP | Deutsche Boerse AG | - |
16,66
EUR
| ||
| PERSIMMON PLC | OHP | Frankfurt | 688 |
26
EUR
| ||
| PERSIMMON PLC | OHP | Börse Stuttgart | 64 |
16,8
EUR
| ||
| PERSIMMON PLC | OHP | BOERSE MUENCHEN | 135 |
16,74
EUR
| ||
| PERSIMMON PLC | PSMMF | OTC Markets | 303 |
15
USD
| ||
| PERSIMMON PLC | PSN | Berne S.E. | 0 |
10,35
CHF
| ||
| PERSIMMON PLC | PSMMY | OTC Markets +1 Andere | 6 922 |
36,74
USD
| Aandeel | |
| PERSIMMON PLC | OHP0 | Deutsche Boerse AG | - |
32,6
EUR
|
- Beurs
- Uitgebreid zoeken
- Per Andersn�s
- Instrumenten